TPGXL Historical Prices
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 · daily open, high, low, close & volume
Trading days
248
Period high
25.99
Period low
19.86
Period change
-20.77%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.36 | 20.45 | 20.17 | 20.30 | -0.29% | 57,832 |
| Oct 29, 2026 | 20.26 | 20.44 | 20.25 | 20.36 | +0.54% | 18,831 |
| Oct 28, 2026 | 20.41 | 20.45 | 20.24 | 20.25 | -0.88% | 49,564 |
| Oct 27, 2026 | 20.50 | 20.76 | 20.14 | 20.43 | +0.64% | 38,231 |
| Oct 26, 2026 | 20.49 | 20.70 | 20.30 | 20.30 | -0.25% | 17,619 |
| Oct 23, 2026 | 20.47 | 20.52 | 20.20 | 20.35 | -0.20% | 29,999 |
| Oct 22, 2026 | 20.26 | 20.50 | 20.15 | 20.39 | +0.64% | 14,678 |
| Oct 21, 2026 | 20.38 | 20.50 | 20.10 | 20.26 | -0.32% | 26,752 |
| Oct 20, 2026 | 20.43 | 20.47 | 20.15 | 20.32 | -0.17% | 19,046 |
| Oct 19, 2026 | 20.47 | 20.73 | 20.15 | 20.36 | -0.37% | 20,522 |
| Oct 16, 2026 | 20.72 | 20.77 | 20.03 | 20.43 | -1.14% | 77,044 |
| Oct 15, 2026 | 20.20 | 20.79 | 20.06 | 20.67 | +2.68% | 20,211 |
| Oct 14, 2026 | 20.22 | 20.40 | 19.91 | 20.13 | -1.03% | 44,229 |
| Oct 13, 2026 | 20.42 | 20.59 | 20.27 | 20.34 | -0.54% | 12,318 |
| Oct 12, 2026 | 20.37 | 20.58 | 20.31 | 20.45 | -0.41% | 20,911 |
| Oct 9, 2026 | 20.34 | 20.60 | 20.15 | 20.54 | +0.49% | 27,416 |
| Oct 8, 2026 | 20.67 | 20.68 | 20.32 | 20.43 | -1.75% | 16,341 |
| Oct 7, 2026 | 20.78 | 20.80 | 20.41 | 20.80 | -0.19% | 23,425 |
| Oct 6, 2026 | 20.67 | 20.92 | 20.59 | 20.84 | +0.68% | 20,667 |
| Oct 5, 2026 | 20.73 | 20.79 | 20.44 | 20.70 | -0.38% | 22,742 |
| Oct 2, 2026 | 20.65 | 21.00 | 20.38 | 20.78 | +0.27% | 34,147 |
| Oct 1, 2026 | 20.15 | 20.87 | 19.86 | 20.73 | +2.60% | 32,471 |
| Sep 30, 2026 | 20.33 | 20.54 | 19.96 | 20.20 | +0.25% | 89,501 |
| Sep 29, 2026 | 20.43 | 20.48 | 20.02 | 20.15 | -1.80% | 25,079 |
| Sep 28, 2026 | 20.74 | 20.98 | 20.32 | 20.52 | -1.37% | 26,293 |
| Sep 25, 2026 | 20.93 | 21.21 | 20.61 | 20.80 | -0.55% | 11,622 |
| Sep 24, 2026 | 20.95 | 21.19 | 20.81 | 20.92 | -0.90% | 17,208 |
| Sep 23, 2026 | 21.38 | 21.50 | 21.00 | 21.11 | -1.40% | 8,299 |
| Sep 22, 2026 | 21.50 | 21.60 | 21.32 | 21.41 | +0.14% | 10,487 |
| Sep 21, 2026 | 21.47 | 21.75 | 21.30 | 21.38 | -0.30% | 14,983 |
| Sep 18, 2026 | 21.61 | 21.63 | 21.38 | 21.45 | -0.99% | 13,498 |
| Sep 17, 2026 | 21.64 | 21.70 | 21.38 | 21.66 | +0.32% | 25,474 |
| Sep 16, 2026 | 21.21 | 21.61 | 21.21 | 21.59 | +0.98% | 37,335 |
| Sep 15, 2026 | 21.40 | 21.50 | 20.96 | 21.38 | -0.33% | 97,460 |
| Sep 14, 2026 | 21.33 | 21.60 | 21.31 | 21.45 | -0.39% | 15,630 |
| Sep 11, 2026 | 21.47 | 21.66 | 21.39 | 21.54 | +0.35% | 33,237 |
| Sep 9, 2026 | 21.69 | 21.70 | 21.45 | 21.46 | -1.06% | 14,883 |
| Sep 8, 2026 | 21.64 | 21.74 | 21.62 | 21.69 | -0.23% | 9,417 |
| Sep 4, 2026 | 21.60 | 21.75 | 21.58 | 21.74 | +0.23% | 20,303 |
| Sep 3, 2026 | 21.61 | 21.78 | 21.56 | 21.69 | +0.18% | 16,491 |
| Sep 2, 2026 | 21.66 | 21.84 | 21.60 | 21.65 | -4.03% | 23,518 |
| Aug 31, 2026 | 22.44 | 22.56 | 22.30 | 22.56 | +0.27% | 31,144 |
| Aug 28, 2026 | 22.66 | 22.66 | 22.41 | 22.50 | -0.68% | 16,118 |
| Aug 27, 2026 | 22.70 | 22.75 | 22.53 | 22.66 | -0.42% | 6,588 |
| Aug 26, 2026 | 22.61 | 22.75 | 22.44 | 22.75 | +0.44% | 7,904 |
| Aug 25, 2026 | 22.66 | 22.73 | 22.46 | 22.65 | +0.89% | 23,524 |
| Aug 24, 2026 | 22.60 | 22.73 | 22.41 | 22.45 | -0.66% | 22,270 |
| Aug 21, 2026 | 22.74 | 22.93 | 22.50 | 22.60 | -0.83% | 15,414 |
| Aug 20, 2026 | 22.83 | 22.85 | 22.64 | 22.79 | -0.35% | 27,660 |
| Aug 19, 2026 | 22.71 | 22.89 | 22.41 | 22.87 | +1.24% | 27,396 |
| Aug 18, 2026 | 22.58 | 22.70 | 22.39 | 22.59 | -0.40% | 11,013 |
| Aug 17, 2026 | 22.92 | 23.05 | 22.55 | 22.68 | -0.96% | 31,326 |
| Aug 14, 2026 | 22.58 | 23.00 | 22.55 | 22.90 | +1.55% | 21,842 |
| Aug 13, 2026 | 22.65 | 22.75 | 22.51 | 22.55 | -0.31% | 16,142 |
| Aug 12, 2026 | 22.67 | 22.79 | 22.61 | 22.62 | -0.18% | 16,577 |
| Aug 11, 2026 | 22.61 | 22.83 | 22.61 | 22.66 | -0.40% | 12,631 |
| Aug 10, 2026 | 22.88 | 23.00 | 22.54 | 22.75 | -0.24% | 17,112 |
| Aug 7, 2026 | 22.77 | 22.85 | 22.64 | 22.80 | -0.15% | 14,681 |
| Aug 6, 2026 | 22.88 | 23.02 | 22.64 | 22.84 | -0.48% | 10,624 |
| Aug 5, 2026 | 23.13 | 23.13 | 22.84 | 22.95 | -0.43% | 14,736 |
| Aug 4, 2026 | 23.13 | 23.20 | 22.85 | 23.05 | -0.13% | 24,702 |
| Aug 3, 2026 | 23.02 | 23.15 | 22.85 | 23.08 | +0.79% | 5,867 |
| Jul 31, 2026 | 22.86 | 23.07 | 22.79 | 22.90 | -0.35% | 37,947 |
| Jul 30, 2026 | 22.90 | 22.98 | 22.76 | 22.98 | +0.31% | 16,451 |
| Jul 29, 2026 | 22.92 | 22.96 | 22.76 | 22.91 | +0.04% | 6,076 |
| Jul 28, 2026 | 22.98 | 23.08 | 22.85 | 22.90 | +0.09% | 6,650 |
| Jul 27, 2026 | 23.02 | 23.03 | 22.83 | 22.88 | -0.09% | 7,400 |
| Jul 24, 2026 | 22.83 | 22.97 | 22.83 | 22.90 | +0.33% | 13,578 |
| Jul 23, 2026 | 22.95 | 23.05 | 22.73 | 22.82 | -1.08% | 13,582 |
| Jul 22, 2026 | 23.11 | 23.13 | 22.95 | 23.07 | -0.06% | 12,297 |
| Jul 21, 2026 | 23.04 | 23.25 | 22.96 | 23.09 | -0.17% | 14,828 |
| Jul 20, 2026 | 23.21 | 23.31 | 22.85 | 23.13 | -0.30% | 78,099 |
| Jul 17, 2026 | 23.05 | 23.21 | 22.95 | 23.20 | +0.65% | 15,133 |
| Jul 16, 2026 | 23.02 | 23.13 | 22.95 | 23.05 | -0.13% | 7,379 |
| Jul 15, 2026 | 23.10 | 23.39 | 22.90 | 23.08 | -0.04% | 24,442 |
| Jul 14, 2026 | 23.03 | 23.31 | 22.96 | 23.09 | +0.04% | 15,174 |
| Jul 13, 2026 | 23.04 | 23.36 | 23.04 | 23.08 | -0.09% | 6,719 |
| Jul 10, 2026 | 23.25 | 23.45 | 23.06 | 23.10 | -0.90% | 9,454 |
| Jul 9, 2026 | 23.44 | 23.45 | 23.28 | 23.31 | -0.81% | 13,924 |
| Jul 8, 2026 | 23.64 | 23.71 | 23.43 | 23.50 | -0.80% | 10,883 |
| Jul 7, 2026 | 23.96 | 23.96 | 23.65 | 23.69 | -0.13% | 5,479 |
| Jul 6, 2026 | 23.80 | 23.98 | 23.60 | 23.72 | +0.00% | 20,488 |
| Jul 2, 2026 | 23.70 | 23.75 | 23.56 | 23.72 | -0.08% | 6,094 |
| Jul 1, 2026 | 23.52 | 23.74 | 23.28 | 23.74 | +1.41% | 15,733 |
| Jun 30, 2026 | 23.44 | 23.58 | 23.09 | 23.41 | -0.51% | 139,362 |
| Jun 29, 2026 | 23.29 | 23.59 | 23.07 | 23.53 | +0.84% | 16,330 |
| Jun 26, 2026 | 23.34 | 23.51 | 23.05 | 23.34 | -0.58% | 14,719 |
| Jun 25, 2026 | 23.21 | 23.50 | 23.09 | 23.47 | +1.47% | 37,223 |
| Jun 24, 2026 | 23.04 | 23.24 | 23.00 | 23.13 | +1.09% | 13,755 |
| Jun 23, 2026 | 22.88 | 23.02 | 22.68 | 22.88 | +0.31% | 56,058 |
| Jun 22, 2026 | 22.75 | 22.91 | 22.57 | 22.81 | -0.44% | 34,586 |
| Jun 18, 2026 | 22.73 | 22.91 | 22.46 | 22.91 | +0.31% | 221,760 |
| Jun 17, 2026 | 22.85 | 23.03 | 22.60 | 22.84 | -0.39% | 51,122 |
| Jun 16, 2026 | 23.12 | 23.12 | 22.80 | 22.93 | -0.22% | 25,725 |
| Jun 15, 2026 | 22.88 | 23.32 | 22.73 | 22.98 | +1.10% | 23,937 |
| Jun 12, 2026 | 22.57 | 22.84 | 22.42 | 22.73 | +0.44% | 44,185 |
| Jun 11, 2026 | 22.54 | 22.66 | 22.50 | 22.63 | +0.35% | 8,466 |
| Jun 10, 2026 | 22.71 | 22.92 | 22.52 | 22.55 | -1.18% | 34,848 |
| Jun 9, 2026 | 22.54 | 22.82 | 22.54 | 22.82 | +0.93% | 25,914 |
| Jun 8, 2026 | 22.75 | 22.75 | 22.48 | 22.61 | -0.53% | 14,772 |
| Jun 5, 2026 | 23.15 | 23.39 | 22.34 | 22.73 | -2.24% | 34,282 |
| Jun 4, 2026 | 23.16 | 23.46 | 23.15 | 23.25 | +0.26% | 7,229 |
| Jun 3, 2026 | 23.53 | 23.53 | 23.15 | 23.19 | -1.99% | 57,286 |
| Jun 2, 2026 | 23.62 | 23.79 | 23.45 | 23.66 | -0.17% | 16,801 |
| Jun 1, 2026 | 23.56 | 23.84 | 23.56 | 23.70 | -1.29% | 19,256 |
| May 29, 2026 | 23.98 | 24.14 | 23.91 | 24.01 | -0.17% | 28,560 |
| May 28, 2026 | 24.06 | 24.08 | 23.97 | 24.05 | +0.29% | 23,624 |
| May 27, 2026 | 23.98 | 24.10 | 23.90 | 23.98 | -0.21% | 7,798 |
| May 26, 2026 | 23.97 | 24.09 | 23.96 | 24.03 | +0.25% | 8,110 |
| May 22, 2026 | 23.95 | 24.00 | 23.89 | 23.97 | -0.08% | 8,463 |
| May 21, 2026 | 24.00 | 24.00 | 23.77 | 23.99 | -0.66% | 17,872 |
| May 20, 2026 | 24.05 | 24.18 | 23.97 | 24.15 | +0.29% | 5,546 |
| May 19, 2026 | 24.15 | 24.17 | 23.92 | 24.08 | -0.68% | 11,422 |
| May 18, 2026 | 24.42 | 24.42 | 24.21 | 24.25 | -0.43% | 9,659 |
| May 15, 2026 | 24.38 | 24.41 | 24.26 | 24.35 | -0.47% | 4,607 |
| May 14, 2026 | 24.54 | 24.62 | 24.43 | 24.46 | -0.55% | 5,091 |
| May 13, 2026 | 24.58 | 24.67 | 24.57 | 24.60 | +0.20% | 2,565 |
| May 12, 2026 | 24.69 | 24.69 | 24.54 | 24.55 | -0.37% | 6,477 |
| May 11, 2026 | 24.64 | 24.64 | 24.50 | 24.64 | +0.16% | 11,482 |
| May 8, 2026 | 24.63 | 24.63 | 24.51 | 24.60 | +0.04% | 76,998 |
| May 7, 2026 | 24.73 | 24.91 | 24.59 | 24.59 | -0.65% | 53,071 |
| May 6, 2026 | 24.96 | 25.09 | 24.75 | 24.75 | -0.60% | 20,077 |
| May 5, 2026 | 24.91 | 25.05 | 24.81 | 24.90 | -0.56% | 39,286 |
| May 4, 2026 | 25.06 | 25.06 | 24.65 | 25.04 | +0.28% | 11,556 |
| May 1, 2026 | 24.87 | 25.00 | 24.65 | 24.97 | +0.08% | 5,402 |
| Apr 30, 2026 | 24.81 | 25.00 | 24.81 | 24.95 | +0.81% | 11,710 |
| Apr 29, 2026 | 24.89 | 24.90 | 24.67 | 24.75 | -0.26% | 5,267 |
| Apr 28, 2026 | 24.92 | 25.00 | 24.74 | 24.82 | -0.42% | 3,943 |
| Apr 27, 2026 | 24.96 | 25.08 | 24.92 | 24.92 | +0.18% | 55,993 |
| Apr 24, 2026 | 25.09 | 25.09 | 24.88 | 24.88 | -0.50% | 5,977 |
| Apr 23, 2026 | 25.05 | 25.20 | 24.95 | 25.00 | -0.20% | 105,362 |
| Apr 22, 2026 | 25.13 | 25.26 | 25.05 | 25.05 | +0.04% | 8,077 |
| Apr 21, 2026 | 25.21 | 25.21 | 25.03 | 25.04 | -0.48% | 10,887 |
| Apr 20, 2026 | 25.11 | 25.29 | 25.05 | 25.16 | +0.08% | 7,403 |
| Apr 17, 2026 | 25.24 | 25.29 | 25.11 | 25.14 | +0.20% | 5,430 |
| Apr 16, 2026 | 25.19 | 25.20 | 25.06 | 25.09 | -0.16% | 7,586 |
| Apr 15, 2026 | 25.21 | 25.30 | 25.05 | 25.13 | +0.08% | 13,069 |
| Apr 14, 2026 | 25.09 | 25.20 | 25.03 | 25.11 | +0.40% | 7,605 |
| Apr 13, 2026 | 25.06 | 25.14 | 24.99 | 25.01 | -0.04% | 19,588 |
| Apr 10, 2026 | 25.07 | 25.10 | 24.97 | 25.02 | +0.28% | 7,864 |
| Apr 9, 2026 | 24.95 | 25.07 | 24.94 | 24.95 | +0.04% | 9,507 |
| Apr 8, 2026 | 24.94 | 25.16 | 24.88 | 24.94 | +0.00% | 12,117 |
| Apr 7, 2026 | 24.93 | 25.00 | 24.80 | 24.94 | -0.12% | 17,314 |
| Apr 6, 2026 | 24.87 | 25.00 | 24.87 | 24.97 | +0.28% | 8,092 |
| Apr 2, 2026 | 24.80 | 25.07 | 24.76 | 24.90 | +0.32% | 32,744 |
| Apr 1, 2026 | 24.86 | 24.90 | 24.48 | 24.82 | -0.64% | 17,322 |
| Mar 31, 2026 | 24.58 | 24.98 | 24.41 | 24.98 | +1.67% | 344,926 |
| Mar 30, 2026 | 24.41 | 24.73 | 24.36 | 24.57 | +0.81% | 39,623 |
| Mar 27, 2026 | 24.35 | 24.45 | 24.10 | 24.37 | -0.19% | 14,937 |
| Mar 26, 2026 | 24.47 | 24.65 | 24.17 | 24.42 | -0.53% | 31,273 |
| Mar 25, 2026 | 24.50 | 24.69 | 24.40 | 24.55 | +0.70% | 28,565 |
| Mar 24, 2026 | 24.29 | 24.74 | 23.99 | 24.38 | +0.33% | 37,793 |
| Mar 23, 2026 | 24.06 | 24.33 | 24.01 | 24.30 | +1.00% | 20,164 |
| Mar 20, 2026 | 23.87 | 24.15 | 23.66 | 24.06 | +0.45% | 39,788 |
| Mar 19, 2026 | 23.82 | 24.06 | 23.82 | 23.95 | -0.04% | 10,260 |
| Mar 18, 2026 | 24.01 | 24.05 | 23.81 | 23.96 | -0.08% | 10,366 |
| Mar 17, 2026 | 24.02 | 24.14 | 23.87 | 23.98 | +0.25% | 12,091 |
| Mar 16, 2026 | 23.95 | 24.06 | 23.74 | 23.92 | +0.04% | 18,376 |
| Mar 13, 2026 | 24.12 | 24.12 | 23.73 | 23.91 | -0.50% | 19,253 |
| Mar 12, 2026 | 24.40 | 24.49 | 23.85 | 24.03 | -1.52% | 98,500 |
| Mar 11, 2026 | 24.72 | 24.72 | 24.40 | 24.40 | -1.23% | 73,023 |
| Mar 10, 2026 | 24.64 | 24.74 | 24.51 | 24.70 | +0.30% | 6,699 |
| Mar 9, 2026 | 24.59 | 24.72 | 24.41 | 24.63 | +0.20% | 30,664 |
| Mar 6, 2026 | 24.68 | 24.68 | 24.55 | 24.58 | -0.45% | 13,090 |
| Mar 5, 2026 | 24.70 | 24.71 | 24.60 | 24.69 | +0.20% | 7,090 |
| Mar 4, 2026 | 24.59 | 24.73 | 24.57 | 24.64 | +0.28% | 5,072 |
| Mar 3, 2026 | 24.48 | 24.63 | 24.39 | 24.57 | +0.23% | 26,482 |
| Mar 2, 2026 | 24.42 | 24.64 | 24.42 | 24.51 | +0.22% | 11,237 |
| Feb 27, 2026 | 24.64 | 24.65 | 24.17 | 24.46 | -2.28% | 68,445 |
| Feb 26, 2026 | 25.04 | 25.05 | 24.96 | 25.03 | +0.12% | 12,673 |
| Feb 25, 2026 | 24.93 | 25.05 | 24.92 | 25.00 | +0.28% | 13,561 |
| Feb 24, 2026 | 24.90 | 24.93 | 24.84 | 24.93 | +0.40% | 8,685 |
| Feb 23, 2026 | 25.00 | 25.07 | 24.83 | 24.83 | -0.60% | 14,688 |
| Feb 20, 2026 | 25.06 | 25.15 | 24.95 | 24.98 | +0.12% | 16,924 |
| Feb 19, 2026 | 25.08 | 25.18 | 24.95 | 24.95 | -0.52% | 11,184 |
| Feb 18, 2026 | 25.20 | 25.28 | 25.08 | 25.08 | -0.32% | 11,802 |
| Feb 17, 2026 | 25.21 | 25.24 | 25.11 | 25.16 | +0.24% | 22,012 |
| Feb 13, 2026 | 25.06 | 25.21 | 25.00 | 25.10 | +0.20% | 12,343 |
| Feb 12, 2026 | 25.21 | 25.21 | 25.05 | 25.05 | -0.48% | 6,745 |
| Feb 11, 2026 | 25.12 | 25.19 | 25.03 | 25.17 | +0.28% | 7,861 |
| Feb 10, 2026 | 25.02 | 25.15 | 25.02 | 25.10 | +0.00% | 9,051 |
| Feb 9, 2026 | 25.08 | 25.13 | 24.97 | 25.10 | +0.88% | 5,911 |
| Feb 6, 2026 | 25.03 | 25.10 | 24.84 | 24.88 | +0.12% | 10,068 |
| Feb 5, 2026 | 25.15 | 25.15 | 24.85 | 24.85 | -0.80% | 9,373 |
| Feb 4, 2026 | 25.12 | 25.19 | 25.03 | 25.05 | -0.08% | 4,623 |
| Feb 3, 2026 | 25.34 | 25.34 | 25.04 | 25.07 | -0.79% | 11,049 |
| Feb 2, 2026 | 25.26 | 25.37 | 25.26 | 25.27 | +0.16% | 6,968 |
| Jan 30, 2026 | 25.24 | 25.30 | 25.22 | 25.23 | -0.20% | 8,247 |
| Jan 29, 2026 | 25.35 | 25.40 | 25.23 | 25.28 | +0.04% | 10,738 |
| Jan 28, 2026 | 25.39 | 25.39 | 25.24 | 25.27 | -0.47% | 10,162 |
| Jan 27, 2026 | 25.33 | 25.40 | 25.27 | 25.39 | +0.55% | 19,426 |
| Jan 26, 2026 | 25.37 | 25.39 | 25.21 | 25.25 | -0.32% | 13,645 |
| Jan 23, 2026 | 25.28 | 25.41 | 25.14 | 25.33 | +0.36% | 13,006 |
| Jan 22, 2026 | 25.18 | 25.28 | 25.09 | 25.24 | +0.24% | 15,369 |
| Jan 21, 2026 | 25.06 | 25.18 | 24.97 | 25.18 | +0.52% | 7,800 |
| Jan 20, 2026 | 24.98 | 25.05 | 24.84 | 25.05 | -0.04% | 21,371 |
| Jan 16, 2026 | 25.07 | 25.21 | 25.03 | 25.06 | -0.36% | 10,645 |
| Jan 15, 2026 | 25.08 | 25.19 | 25.05 | 25.15 | +0.48% | 9,966 |
| Jan 14, 2026 | 24.99 | 25.10 | 24.95 | 25.03 | -0.04% | 9,060 |
| Jan 13, 2026 | 25.09 | 25.15 | 24.98 | 25.04 | +0.00% | 3,168 |
| Jan 12, 2026 | 25.00 | 25.09 | 24.98 | 25.04 | +0.08% | 14,195 |
| Jan 9, 2026 | 25.01 | 25.20 | 24.93 | 25.02 | +0.20% | 8,607 |
| Jan 8, 2026 | 25.06 | 25.10 | 24.96 | 24.97 | -0.32% | 13,583 |
| Jan 7, 2026 | 25.22 | 25.22 | 24.93 | 25.05 | -0.08% | 12,746 |
| Jan 6, 2026 | 25.21 | 25.21 | 24.99 | 25.07 | -0.71% | 13,977 |
| Jan 5, 2026 | 25.13 | 25.31 | 25.13 | 25.25 | +0.28% | 18,793 |
| Jan 2, 2026 | 24.93 | 25.21 | 24.93 | 25.18 | +1.33% | 30,139 |
| Dec 31, 2025 | 24.89 | 24.90 | 24.74 | 24.85 | -0.12% | 307,298 |
| Dec 30, 2025 | 24.75 | 24.88 | 24.75 | 24.88 | +0.28% | 94,309 |
| Dec 29, 2025 | 24.81 | 25.02 | 24.77 | 24.81 | -0.28% | 11,857 |
| Dec 26, 2025 | 24.96 | 25.04 | 24.80 | 24.88 | +0.36% | 13,654 |
| Dec 24, 2025 | 24.81 | 25.02 | 24.72 | 24.79 | +0.04% | 17,402 |
| Dec 23, 2025 | 24.93 | 24.99 | 24.75 | 24.78 | -0.20% | 16,889 |
| Dec 22, 2025 | 24.81 | 25.03 | 24.70 | 24.83 | +0.12% | 16,677 |
| Dec 19, 2025 | 24.82 | 24.97 | 24.75 | 24.80 | -0.56% | 25,588 |
| Dec 18, 2025 | 24.81 | 25.10 | 24.80 | 24.94 | +0.32% | 16,830 |
| Dec 17, 2025 | 24.85 | 24.90 | 24.71 | 24.86 | +0.04% | 23,189 |
| Dec 16, 2025 | 24.76 | 24.90 | 24.69 | 24.85 | +0.40% | 18,145 |
| Dec 15, 2025 | 24.92 | 24.97 | 24.70 | 24.75 | -0.48% | 16,560 |
| Dec 12, 2025 | 24.85 | 24.97 | 24.69 | 24.87 | -0.20% | 17,941 |
| Dec 11, 2025 | 24.99 | 25.12 | 24.79 | 24.92 | -0.08% | 33,381 |
| Dec 10, 2025 | 25.04 | 25.21 | 24.94 | 24.94 | -0.56% | 15,569 |
| Dec 9, 2025 | 25.11 | 25.19 | 25.03 | 25.08 | +0.00% | 18,391 |
| Dec 8, 2025 | 25.15 | 25.31 | 25.01 | 25.08 | -0.24% | 17,287 |
| Dec 5, 2025 | 25.20 | 25.33 | 25.05 | 25.14 | -0.38% | 14,208 |
| Dec 4, 2025 | 25.34 | 25.35 | 25.01 | 25.23 | -0.06% | 18,582 |
| Dec 3, 2025 | 25.32 | 25.38 | 25.01 | 25.25 | -0.04% | 12,334 |
| Dec 2, 2025 | 25.43 | 25.43 | 25.25 | 25.26 | -0.43% | 9,454 |
| Dec 1, 2025 | 25.46 | 25.46 | 25.31 | 25.37 | -1.32% | 6,155 |
| Nov 28, 2025 | 25.88 | 25.88 | 25.71 | 25.71 | -0.04% | 6,220 |
| Nov 26, 2025 | 25.92 | 25.92 | 25.68 | 25.72 | -0.46% | 5,894 |
| Nov 25, 2025 | 25.81 | 25.91 | 25.63 | 25.84 | +0.31% | 18,549 |
| Nov 24, 2025 | 25.73 | 25.80 | 25.61 | 25.76 | +0.51% | 3,604 |
| Nov 21, 2025 | 25.63 | 25.67 | 25.54 | 25.63 | +0.04% | 7,777 |
| Nov 20, 2025 | 25.86 | 25.86 | 25.60 | 25.62 | -0.77% | 33,131 |
| Nov 19, 2025 | 25.82 | 25.93 | 25.70 | 25.82 | +0.00% | 5,196 |
| Nov 18, 2025 | 25.79 | 25.87 | 25.64 | 25.82 | +0.54% | 9,269 |
| Nov 17, 2025 | 25.85 | 25.85 | 25.68 | 25.68 | -0.27% | 7,236 |
| Nov 14, 2025 | 25.75 | 25.87 | 25.58 | 25.75 | +0.00% | 5,838 |
| Nov 13, 2025 | 25.88 | 25.90 | 25.68 | 25.75 | -0.19% | 10,986 |
| Nov 12, 2025 | 25.90 | 25.90 | 25.76 | 25.80 | -0.12% | 3,403 |
| Nov 11, 2025 | 25.90 | 25.99 | 25.83 | 25.83 | +0.12% | 11,954 |
| Nov 10, 2025 | 25.82 | 25.90 | 25.74 | 25.80 | +0.39% | 6,983 |
| Nov 7, 2025 | 25.85 | 25.88 | 25.60 | 25.70 | -0.27% | 20,076 |
| Nov 6, 2025 | 25.83 | 25.83 | 25.61 | 25.77 | +0.16% | 8,865 |
| Nov 5, 2025 | 25.70 | 25.82 | 25.68 | 25.73 | +0.39% | 5,541 |
| Nov 4, 2025 | 25.62 | 25.69 | 25.56 | 25.63 | +0.04% | 9,328 |
| Nov 3, 2025 | 25.83 | 25.83 | 25.59 | 25.62 | -0.39% | 6,825 |
Daily open, high, low, close and volume for TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 (TPGXL). Showing 248 trading days. Unadjusted prices.