TPEI Historical Prices
MicroSectors -3x Short Taiwan ETNs · daily open, high, low, close & volume
Trading days
51
Period high
56.90
Period low
33.30
Period change
+12.55%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 56.50 | 56.90 | 56.50 | 56.90 | +3.68% | 444 |
| Nov 3, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | +7.01% | 20 |
| Nov 2, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | +1.27% | 346 |
| Oct 30, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | +13.63% | 22 |
| Oct 29, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | +8.23% | 13 |
| Oct 28, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | -4.52% | 65 |
| Oct 27, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | -4.59% | 11 |
| Oct 26, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | -2.33% | 9 |
| Oct 23, 2026 | 46.22 | 46.29 | 46.15 | 46.29 | -2.44% | 888 |
| Oct 22, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | +14.25% | 276 |
| Oct 21, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | -5.11% | 91 |
| Oct 20, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | +0.02% | 58 |
| Oct 19, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | -3.01% | 50 |
| Oct 16, 2026 | 44.48 | 45.11 | 44.48 | 45.11 | +8.10% | 804 |
| Oct 15, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +4.73% | 204 |
| Oct 14, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +6.47% | 6 |
| Oct 13, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +2.45% | 6 |
| Oct 12, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | +0.04% | 7 |
| Oct 9, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | -2.72% | 101 |
| Oct 8, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | +7.69% | 7 |
| Oct 7, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | +3.06% | 8 |
| Oct 6, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | +1.56% | 368 |
| Oct 5, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | -4.52% | 3 |
| Oct 2, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | -9.09% | 10 |
| Oct 1, 2026 | 38.46 | 38.46 | 38.37 | 38.37 | +0.03% | 208 |
| Sep 30, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | +3.28% | 7 |
| Sep 29, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | -0.04% | 256 |
| Sep 28, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | +1.70% | 56 |
| Sep 25, 2026 | 36.76 | 36.76 | 36.53 | 36.53 | -4.47% | 161 |
| Sep 24, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | -1.69% | 6 |
| Sep 23, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | +7.13% | 11 |
| Sep 22, 2026 | 36.17 | 36.30 | 36.17 | 36.30 | +1.53% | 257 |
| Sep 21, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | -10.75% | 11 |
| Sep 18, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -2.66% | 195 |
| Sep 17, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | -6.68% | 11 |
| Sep 16, 2026 | 42.37 | 44.11 | 42.37 | 44.11 | -4.66% | 398 |
| Sep 15, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | +1.99% | 9 |
| Sep 14, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | +9.71% | 11 |
| Sep 11, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | +1.59% | 9 |
| Sep 9, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | -0.77% | 9 |
| Sep 8, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +1.77% | 11 |
| Sep 4, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | -5.28% | 5 |
| Sep 3, 2026 | 43.00 | 43.00 | 42.55 | 42.55 | -2.07% | 225 |
| Sep 2, 2026 | 43.60 | 43.60 | 43.45 | 43.45 | -3.70% | 498 |
| Aug 31, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.45% | 7 |
| Aug 28, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | +1.81% | 7 |
| Aug 27, 2026 | 44.99 | 44.99 | 44.52 | 44.52 | -5.96% | 737 |
| Aug 26, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | -3.07% | 728 |
| Aug 25, 2026 | 49.77 | 49.77 | 48.84 | 48.84 | -6.12% | 108 |
| Aug 24, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | +2.90% | 8 |
| Aug 21, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | - | 8 |
Daily open, high, low, close and volume for MicroSectors -3x Short Taiwan ETNs (TPEI). Showing 51 trading days. Unadjusted prices.