TOYO Historical Prices
TOYO Co., Ltd Ordinary Shares · daily open, high, low, close & volume
Trading days
249
Period high
17.43
Period low
3.71
Period change
-37.26%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.65 | 4.69 | 4.38 | 4.53 | -3.62% | 793,551 |
| Oct 29, 2026 | 3.93 | 4.73 | 3.92 | 4.70 | +23.04% | 1,973,679 |
| Oct 28, 2026 | 3.82 | 3.86 | 3.71 | 3.82 | +0.26% | 370,526 |
| Oct 27, 2026 | 3.85 | 4.00 | 3.79 | 3.81 | -0.78% | 687,540 |
| Oct 26, 2026 | 3.94 | 3.96 | 3.83 | 3.84 | -2.54% | 275,646 |
| Oct 23, 2026 | 3.88 | 3.96 | 3.81 | 3.94 | +2.07% | 281,597 |
| Oct 22, 2026 | 3.94 | 3.95 | 3.83 | 3.86 | -4.22% | 463,235 |
| Oct 21, 2026 | 4.07 | 4.07 | 3.93 | 4.03 | +0.75% | 294,163 |
| Oct 20, 2026 | 3.93 | 4.03 | 3.90 | 4.00 | +0.88% | 321,960 |
| Oct 19, 2026 | 4.08 | 4.09 | 3.89 | 3.96 | -0.88% | 272,798 |
| Oct 16, 2026 | 4.12 | 4.14 | 4.00 | 4.00 | -2.91% | 303,873 |
| Oct 15, 2026 | 4.15 | 4.15 | 4.01 | 4.12 | -1.20% | 319,365 |
| Oct 14, 2026 | 4.29 | 4.32 | 4.16 | 4.17 | -3.92% | 507,996 |
| Oct 13, 2026 | 4.28 | 4.36 | 4.25 | 4.34 | +0.70% | 162,618 |
| Oct 12, 2026 | 4.36 | 4.37 | 4.29 | 4.31 | -1.37% | 228,050 |
| Oct 9, 2026 | 4.47 | 4.47 | 4.35 | 4.37 | +0.23% | 175,348 |
| Oct 8, 2026 | 4.32 | 4.46 | 4.31 | 4.36 | +0.23% | 331,734 |
| Oct 7, 2026 | 4.45 | 4.50 | 4.31 | 4.35 | -2.90% | 347,691 |
| Oct 6, 2026 | 4.40 | 4.55 | 4.35 | 4.48 | +2.28% | 467,693 |
| Oct 5, 2026 | 4.39 | 4.42 | 4.28 | 4.38 | +0.23% | 243,507 |
| Oct 2, 2026 | 4.34 | 4.49 | 4.32 | 4.37 | +2.58% | 285,283 |
| Oct 1, 2026 | 4.32 | 4.36 | 4.18 | 4.26 | -2.07% | 175,263 |
| Sep 30, 2026 | 4.31 | 4.40 | 4.27 | 4.35 | +2.11% | 238,478 |
| Sep 29, 2026 | 4.24 | 4.32 | 4.18 | 4.26 | +1.19% | 587,277 |
| Sep 28, 2026 | 4.21 | 4.35 | 4.17 | 4.21 | -5.82% | 690,576 |
| Sep 25, 2026 | 4.41 | 4.50 | 4.32 | 4.47 | +2.76% | 260,254 |
| Sep 24, 2026 | 4.31 | 4.41 | 4.30 | 4.35 | +0.23% | 271,026 |
| Sep 23, 2026 | 4.48 | 4.56 | 4.32 | 4.34 | -3.13% | 372,513 |
| Sep 22, 2026 | 4.46 | 4.61 | 4.44 | 4.48 | +0.22% | 311,081 |
| Sep 21, 2026 | 4.47 | 4.51 | 4.38 | 4.47 | +1.36% | 357,658 |
| Sep 18, 2026 | 4.35 | 4.44 | 4.34 | 4.41 | +1.85% | 539,701 |
| Sep 17, 2026 | 4.28 | 4.42 | 4.28 | 4.33 | +2.12% | 243,389 |
| Sep 16, 2026 | 4.30 | 4.34 | 4.20 | 4.24 | -0.24% | 214,723 |
| Sep 15, 2026 | 4.27 | 4.32 | 4.20 | 4.25 | -0.47% | 330,685 |
| Sep 14, 2026 | 4.31 | 4.36 | 4.23 | 4.27 | -2.95% | 422,498 |
| Sep 11, 2026 | 4.38 | 4.52 | 4.37 | 4.40 | +0.46% | 325,967 |
| Sep 10, 2026 | 4.30 | 4.43 | 4.27 | 4.38 | +0.92% | 265,143 |
| Sep 9, 2026 | 4.50 | 4.57 | 4.31 | 4.34 | -3.34% | 491,684 |
| Sep 8, 2026 | 4.45 | 4.64 | 4.44 | 4.49 | +0.90% | 872,005 |
| Sep 4, 2026 | 4.40 | 4.60 | 4.38 | 4.45 | +1.60% | 527,279 |
| Sep 3, 2026 | 4.30 | 4.50 | 4.25 | 4.38 | +2.10% | 458,178 |
| Sep 2, 2026 | 4.16 | 4.38 | 4.16 | 4.29 | +1.90% | 375,011 |
| Aug 31, 2026 | 4.53 | 4.55 | 4.19 | 4.21 | -6.65% | 1,194,099 |
| Aug 28, 2026 | 4.52 | 4.62 | 4.46 | 4.51 | +0.22% | 704,923 |
| Aug 27, 2026 | 4.74 | 4.77 | 4.46 | 4.50 | -3.64% | 568,114 |
| Aug 26, 2026 | 4.66 | 4.87 | 4.64 | 4.67 | +0.00% | 635,525 |
| Aug 25, 2026 | 4.42 | 4.70 | 4.40 | 4.67 | +6.62% | 672,652 |
| Aug 24, 2026 | 4.58 | 4.69 | 4.38 | 4.38 | -9.13% | 1,626,852 |
| Aug 21, 2026 | 4.68 | 4.87 | 4.57 | 4.82 | +6.76% | 1,176,554 |
| Aug 20, 2026 | 4.43 | 4.64 | 4.37 | 4.51 | +4.15% | 1,315,967 |
| Aug 19, 2026 | 4.50 | 4.76 | 4.26 | 4.33 | -24.21% | 4,809,317 |
| Aug 18, 2026 | 5.82 | 5.88 | 5.50 | 5.72 | -3.70% | 1,021,878 |
| Aug 17, 2026 | 6.23 | 6.25 | 5.66 | 5.94 | -2.14% | 796,202 |
| Aug 14, 2026 | 5.73 | 6.10 | 5.66 | 6.07 | +7.24% | 820,437 |
| Aug 13, 2026 | 5.64 | 5.78 | 5.57 | 5.66 | +0.35% | 560,477 |
| Aug 12, 2026 | 5.66 | 5.74 | 5.52 | 5.64 | +2.17% | 536,166 |
| Aug 11, 2026 | 5.43 | 5.61 | 5.34 | 5.52 | +3.18% | 512,634 |
| Aug 10, 2026 | 5.73 | 5.84 | 5.33 | 5.35 | -7.76% | 691,106 |
| Aug 7, 2026 | 5.38 | 5.86 | 5.38 | 5.80 | +9.85% | 1,092,742 |
| Aug 6, 2026 | 5.11 | 5.46 | 5.11 | 5.28 | +2.72% | 1,000,157 |
| Aug 5, 2026 | 5.50 | 5.50 | 5.09 | 5.14 | -5.86% | 820,855 |
| Aug 4, 2026 | 5.50 | 5.62 | 5.24 | 5.46 | +2.06% | 629,386 |
| Aug 3, 2026 | 5.15 | 5.35 | 5.00 | 5.35 | +3.88% | 535,149 |
| Jul 31, 2026 | 5.32 | 5.49 | 4.97 | 5.15 | -0.39% | 465,593 |
| Jul 30, 2026 | 4.87 | 5.23 | 4.80 | 5.17 | +10.00% | 649,146 |
| Jul 29, 2026 | 4.63 | 4.80 | 4.51 | 4.70 | +1.51% | 510,620 |
| Jul 28, 2026 | 4.81 | 4.81 | 4.41 | 4.63 | -3.94% | 695,587 |
| Jul 27, 2026 | 4.90 | 4.91 | 4.69 | 4.82 | +0.00% | 545,109 |
| Jul 24, 2026 | 5.01 | 5.08 | 4.68 | 4.82 | -2.82% | 635,246 |
| Jul 23, 2026 | 5.06 | 5.30 | 4.96 | 4.96 | -1.59% | 823,238 |
| Jul 22, 2026 | 5.07 | 5.45 | 5.01 | 5.04 | -0.40% | 905,628 |
| Jul 21, 2026 | 5.20 | 5.35 | 5.01 | 5.06 | -1.75% | 794,378 |
| Jul 20, 2026 | 5.22 | 5.32 | 5.11 | 5.15 | -1.34% | 443,751 |
| Jul 17, 2026 | 5.09 | 5.41 | 5.00 | 5.22 | +0.00% | 513,308 |
| Jul 16, 2026 | 5.62 | 5.67 | 5.10 | 5.22 | -8.90% | 742,817 |
| Jul 15, 2026 | 6.14 | 6.40 | 5.67 | 5.73 | -5.91% | 844,617 |
| Jul 14, 2026 | 5.84 | 6.10 | 5.73 | 6.09 | +5.91% | 618,104 |
| Jul 13, 2026 | 6.05 | 6.05 | 5.74 | 5.75 | -4.96% | 632,506 |
| Jul 10, 2026 | 6.11 | 6.18 | 5.99 | 6.05 | -1.94% | 535,568 |
| Jul 9, 2026 | 6.59 | 6.67 | 6.01 | 6.17 | -5.51% | 958,148 |
| Jul 8, 2026 | 6.43 | 6.67 | 6.28 | 6.53 | +1.56% | 674,225 |
| Jul 7, 2026 | 6.65 | 6.76 | 6.32 | 6.43 | -4.46% | 793,795 |
| Jul 6, 2026 | 6.47 | 6.99 | 6.37 | 6.73 | +4.10% | 859,327 |
| Jul 2, 2026 | 6.85 | 7.08 | 6.15 | 6.46 | -5.96% | 1,091,055 |
| Jul 1, 2026 | 6.74 | 7.24 | 6.62 | 6.88 | -1.08% | 798,385 |
| Jun 30, 2026 | 7.17 | 7.32 | 6.42 | 6.95 | -3.07% | 1,447,087 |
| Jun 29, 2026 | 7.39 | 7.41 | 6.87 | 7.17 | -1.24% | 2,014,341 |
| Jun 26, 2026 | 7.00 | 7.45 | 7.00 | 7.26 | -1.63% | 2,284,375 |
| Jun 25, 2026 | 8.03 | 8.05 | 7.01 | 7.38 | -6.70% | 1,921,578 |
| Jun 24, 2026 | 9.73 | 9.75 | 7.81 | 7.91 | -38.82% | 4,642,062 |
| Jun 23, 2026 | 11.14 | 13.39 | 10.97 | 12.93 | +10.42% | 773,174 |
| Jun 22, 2026 | 12.45 | 12.60 | 11.38 | 11.71 | -3.46% | 448,392 |
| Jun 18, 2026 | 12.50 | 13.15 | 11.93 | 12.13 | -2.88% | 437,941 |
| Jun 17, 2026 | 12.29 | 12.95 | 12.01 | 12.49 | +1.22% | 397,203 |
| Jun 16, 2026 | 12.05 | 13.20 | 12.03 | 12.34 | -0.48% | 517,425 |
| Jun 15, 2026 | 13.31 | 13.39 | 11.74 | 12.40 | -3.28% | 789,374 |
| Jun 12, 2026 | 13.57 | 13.64 | 12.60 | 12.82 | -5.04% | 756,470 |
| Jun 11, 2026 | 12.75 | 13.53 | 12.28 | 13.50 | +7.14% | 341,692 |
| Jun 10, 2026 | 13.18 | 13.39 | 12.26 | 12.60 | -2.55% | 432,325 |
| Jun 9, 2026 | 13.53 | 13.82 | 12.05 | 12.93 | -1.67% | 726,271 |
| Jun 8, 2026 | 16.00 | 16.00 | 12.95 | 13.15 | -16.56% | 1,279,594 |
| Jun 5, 2026 | 16.99 | 17.00 | 14.52 | 15.76 | -7.24% | 1,173,170 |
| Jun 4, 2026 | 15.74 | 17.43 | 15.55 | 16.99 | +3.28% | 640,074 |
| Jun 3, 2026 | 16.43 | 16.50 | 15.64 | 16.45 | -1.67% | 326,952 |
| Jun 2, 2026 | 14.40 | 16.89 | 14.12 | 16.73 | +15.62% | 1,013,941 |
| Jun 1, 2026 | 14.36 | 14.65 | 13.00 | 14.47 | -0.28% | 838,823 |
| May 29, 2026 | 16.50 | 16.50 | 14.50 | 14.51 | -10.49% | 798,124 |
| May 28, 2026 | 15.15 | 16.51 | 14.90 | 16.21 | +6.23% | 587,395 |
| May 27, 2026 | 15.19 | 15.26 | 14.15 | 15.26 | -0.26% | 324,892 |
| May 26, 2026 | 15.35 | 15.35 | 14.00 | 15.30 | +3.45% | 652,848 |
| May 22, 2026 | 14.85 | 15.39 | 14.30 | 14.79 | +3.07% | 385,638 |
| May 21, 2026 | 13.38 | 14.50 | 13.19 | 14.35 | +6.22% | 306,900 |
| May 20, 2026 | 13.91 | 14.04 | 12.81 | 13.51 | -2.24% | 355,209 |
| May 19, 2026 | 13.98 | 14.60 | 13.21 | 13.82 | -6.62% | 452,584 |
| May 18, 2026 | 13.17 | 14.80 | 12.51 | 14.80 | +16.81% | 831,201 |
| May 15, 2026 | 12.49 | 12.80 | 11.25 | 12.67 | -0.16% | 238,960 |
| May 14, 2026 | 12.77 | 13.00 | 12.12 | 12.69 | -0.55% | 134,858 |
| May 13, 2026 | 12.27 | 12.81 | 11.80 | 12.76 | +6.87% | 156,238 |
| May 12, 2026 | 13.26 | 13.52 | 11.88 | 11.94 | -11.29% | 318,281 |
| May 11, 2026 | 12.09 | 13.50 | 11.91 | 13.46 | +19.64% | 428,939 |
| May 8, 2026 | 10.80 | 11.31 | 10.78 | 11.25 | +3.78% | 91,714 |
| May 7, 2026 | 11.00 | 11.31 | 10.66 | 10.84 | -0.91% | 100,868 |
| May 6, 2026 | 11.17 | 11.40 | 10.71 | 10.94 | -2.06% | 155,515 |
| May 5, 2026 | 11.53 | 11.95 | 11.11 | 11.17 | -3.96% | 233,450 |
| May 4, 2026 | 12.64 | 12.64 | 11.37 | 11.63 | -8.50% | 188,176 |
| May 1, 2026 | 11.68 | 12.80 | 11.68 | 12.71 | +8.26% | 193,924 |
| Apr 30, 2026 | 11.20 | 12.06 | 11.14 | 11.74 | +4.26% | 261,329 |
| Apr 29, 2026 | 10.90 | 11.40 | 10.75 | 11.26 | +4.07% | 199,531 |
| Apr 28, 2026 | 10.84 | 11.14 | 10.62 | 10.82 | -4.08% | 370,022 |
| Apr 27, 2026 | 11.77 | 12.10 | 11.02 | 11.28 | -3.18% | 224,263 |
| Apr 24, 2026 | 11.93 | 12.30 | 11.53 | 11.65 | -6.35% | 258,126 |
| Apr 23, 2026 | 13.53 | 13.80 | 12.35 | 12.44 | -9.72% | 221,399 |
| Apr 22, 2026 | 13.98 | 14.33 | 13.29 | 13.78 | +0.58% | 271,881 |
| Apr 21, 2026 | 13.39 | 13.82 | 12.90 | 13.70 | +2.09% | 314,201 |
| Apr 20, 2026 | 13.00 | 13.60 | 12.66 | 13.42 | +4.68% | 307,855 |
| Apr 17, 2026 | 12.60 | 13.65 | 12.60 | 12.82 | +2.15% | 301,680 |
| Apr 16, 2026 | 11.75 | 12.59 | 11.75 | 12.55 | +6.81% | 236,223 |
| Apr 15, 2026 | 11.95 | 12.88 | 11.63 | 11.75 | -2.33% | 409,012 |
| Apr 14, 2026 | 12.14 | 12.14 | 11.29 | 12.03 | +3.44% | 300,769 |
| Apr 13, 2026 | 11.42 | 12.00 | 11.39 | 11.63 | +2.47% | 229,309 |
| Apr 10, 2026 | 10.62 | 11.44 | 10.53 | 11.35 | +6.87% | 407,746 |
| Apr 9, 2026 | 10.47 | 10.65 | 9.88 | 10.62 | +3.16% | 173,482 |
| Apr 8, 2026 | 10.28 | 10.40 | 9.82 | 10.29 | +5.81% | 214,806 |
| Apr 7, 2026 | 10.40 | 10.40 | 9.36 | 9.73 | -2.99% | 249,255 |
| Apr 6, 2026 | 9.84 | 10.98 | 9.78 | 10.03 | +7.85% | 789,974 |
| Apr 2, 2026 | 8.77 | 9.32 | 8.31 | 9.30 | +10.32% | 406,223 |
| Apr 1, 2026 | 7.63 | 8.74 | 7.61 | 8.43 | +15.01% | 133,193 |
| Mar 31, 2026 | 7.71 | 7.95 | 7.30 | 7.33 | -1.21% | 53,654 |
| Mar 30, 2026 | 7.86 | 8.59 | 7.40 | 7.42 | -6.08% | 57,758 |
| Mar 27, 2026 | 8.03 | 8.03 | 7.61 | 7.90 | -0.50% | 34,876 |
| Mar 26, 2026 | 8.43 | 8.60 | 7.90 | 7.94 | -6.37% | 38,915 |
| Mar 25, 2026 | 8.61 | 8.80 | 8.43 | 8.48 | +0.83% | 27,113 |
| Mar 24, 2026 | 8.35 | 8.53 | 8.31 | 8.41 | +2.44% | 25,085 |
| Mar 23, 2026 | 8.45 | 8.69 | 8.21 | 8.21 | -1.44% | 31,185 |
| Mar 20, 2026 | 8.93 | 8.93 | 8.31 | 8.33 | -6.30% | 53,519 |
| Mar 19, 2026 | 8.85 | 9.00 | 8.61 | 8.89 | +0.45% | 91,539 |
| Mar 18, 2026 | 8.76 | 8.95 | 8.47 | 8.85 | +1.84% | 106,623 |
| Mar 17, 2026 | 8.38 | 8.80 | 8.27 | 8.69 | +5.59% | 48,952 |
| Mar 16, 2026 | 8.02 | 8.59 | 8.02 | 8.23 | +3.13% | 36,529 |
| Mar 13, 2026 | 7.95 | 8.11 | 7.87 | 7.98 | +1.53% | 10,466 |
| Mar 12, 2026 | 8.09 | 8.18 | 7.70 | 7.86 | -2.36% | 38,165 |
| Mar 11, 2026 | 7.95 | 8.29 | 7.95 | 8.05 | +2.55% | 17,297 |
| Mar 10, 2026 | 7.47 | 8.19 | 7.47 | 7.85 | +5.51% | 30,449 |
| Mar 9, 2026 | 7.25 | 7.73 | 7.00 | 7.44 | +1.50% | 93,730 |
| Mar 6, 2026 | 7.74 | 7.87 | 7.32 | 7.33 | -5.05% | 120,338 |
| Mar 5, 2026 | 8.18 | 8.37 | 7.60 | 7.72 | -5.51% | 59,870 |
| Mar 4, 2026 | 8.22 | 8.33 | 7.90 | 8.17 | +0.00% | 72,080 |
| Mar 3, 2026 | 8.50 | 8.50 | 7.98 | 8.17 | -4.56% | 43,386 |
| Mar 2, 2026 | 7.95 | 8.70 | 7.79 | 8.56 | +8.77% | 95,041 |
| Feb 27, 2026 | 8.07 | 8.07 | 7.72 | 7.87 | -1.87% | 60,865 |
| Feb 26, 2026 | 7.92 | 8.20 | 7.73 | 8.02 | +0.88% | 95,872 |
| Feb 25, 2026 | 8.40 | 8.40 | 7.89 | 7.95 | -5.81% | 84,495 |
| Feb 24, 2026 | 8.00 | 8.50 | 7.91 | 8.44 | +4.98% | 200,004 |
| Feb 23, 2026 | 7.62 | 8.16 | 7.60 | 8.04 | +5.51% | 99,609 |
| Feb 20, 2026 | 8.25 | 8.25 | 7.62 | 7.62 | -7.30% | 78,456 |
| Feb 19, 2026 | 8.26 | 8.44 | 7.83 | 8.22 | +1.11% | 87,273 |
| Feb 18, 2026 | 8.10 | 8.70 | 7.75 | 8.13 | +2.01% | 52,647 |
| Feb 17, 2026 | 7.99 | 8.16 | 7.66 | 7.97 | +3.10% | 83,997 |
| Feb 13, 2026 | 8.16 | 8.46 | 7.72 | 7.73 | -5.27% | 110,962 |
| Feb 12, 2026 | 8.69 | 8.99 | 8.11 | 8.16 | -5.88% | 83,697 |
| Feb 11, 2026 | 9.05 | 9.18 | 8.40 | 8.67 | -1.48% | 132,269 |
| Feb 10, 2026 | 9.13 | 9.45 | 8.80 | 8.80 | -4.56% | 84,417 |
| Feb 9, 2026 | 10.03 | 10.03 | 9.00 | 9.22 | -5.39% | 164,536 |
| Feb 6, 2026 | 9.02 | 10.00 | 9.01 | 9.74 | +9.62% | 200,447 |
| Feb 5, 2026 | 9.89 | 9.95 | 8.60 | 8.89 | -12.93% | 159,406 |
| Feb 4, 2026 | 9.50 | 10.21 | 9.30 | 10.21 | +9.43% | 243,049 |
| Feb 3, 2026 | 9.64 | 10.10 | 8.71 | 9.33 | +2.87% | 286,251 |
| Feb 2, 2026 | 8.00 | 9.50 | 7.90 | 9.07 | +15.69% | 503,860 |
| Jan 30, 2026 | 7.37 | 8.26 | 7.08 | 7.84 | +6.67% | 299,698 |
| Jan 29, 2026 | 7.08 | 7.73 | 7.07 | 7.35 | +6.21% | 155,275 |
| Jan 28, 2026 | 6.95 | 7.09 | 6.92 | 6.92 | +0.29% | 61,629 |
| Jan 27, 2026 | 6.76 | 7.00 | 6.51 | 6.90 | +2.99% | 41,397 |
| Jan 26, 2026 | 7.05 | 7.11 | 6.68 | 6.70 | -4.83% | 33,327 |
| Jan 23, 2026 | 7.15 | 7.28 | 7.03 | 7.04 | -1.54% | 42,050 |
| Jan 22, 2026 | 7.12 | 7.25 | 7.01 | 7.15 | +0.42% | 26,839 |
| Jan 21, 2026 | 6.89 | 7.18 | 6.72 | 7.12 | +4.71% | 69,307 |
| Jan 20, 2026 | 6.39 | 6.87 | 6.30 | 6.80 | +8.28% | 82,733 |
| Jan 16, 2026 | 6.10 | 6.43 | 6.10 | 6.28 | +1.78% | 105,944 |
| Jan 15, 2026 | 6.09 | 6.25 | 6.00 | 6.17 | -0.88% | 88,992 |
| Jan 14, 2026 | 6.19 | 6.25 | 6.08 | 6.22 | +0.57% | 10,383 |
| Jan 13, 2026 | 6.05 | 6.26 | 6.05 | 6.19 | +1.98% | 5,931 |
| Jan 12, 2026 | 6.07 | 6.34 | 6.02 | 6.07 | +0.83% | 9,314 |
| Jan 9, 2026 | 5.85 | 6.02 | 5.85 | 6.02 | +3.61% | 2,308 |
| Jan 8, 2026 | 6.01 | 6.01 | 5.80 | 5.81 | -2.35% | 4,205 |
| Jan 7, 2026 | 5.76 | 6.07 | 5.76 | 5.95 | +3.30% | 16,017 |
| Jan 6, 2026 | 5.71 | 5.90 | 5.69 | 5.76 | -0.69% | 18,621 |
| Jan 5, 2026 | 6.00 | 6.00 | 5.79 | 5.80 | -2.68% | 13,300 |
| Jan 2, 2026 | 5.90 | 6.22 | 5.90 | 5.96 | +1.71% | 22,033 |
| Dec 31, 2025 | 6.06 | 6.17 | 5.10 | 5.86 | -3.46% | 23,483 |
| Dec 30, 2025 | 6.06 | 6.29 | 6.06 | 6.07 | +0.17% | 5,434 |
| Dec 29, 2025 | 6.17 | 6.17 | 6.05 | 6.06 | +0.33% | 8,281 |
| Dec 26, 2025 | 6.10 | 6.17 | 6.03 | 6.04 | -0.17% | 6,822 |
| Dec 24, 2025 | 6.23 | 6.37 | 6.02 | 6.05 | -4.87% | 114,155 |
| Dec 23, 2025 | 6.10 | 6.70 | 6.08 | 6.36 | +2.58% | 100,371 |
| Dec 22, 2025 | 6.21 | 6.37 | 6.20 | 6.20 | -0.80% | 8,302 |
| Dec 19, 2025 | 6.23 | 6.31 | 6.21 | 6.25 | -2.19% | 11,403 |
| Dec 18, 2025 | 6.09 | 6.40 | 6.02 | 6.39 | +3.23% | 52,960 |
| Dec 17, 2025 | 6.01 | 6.19 | 6.01 | 6.19 | +2.48% | 13,559 |
| Dec 16, 2025 | 6.05 | 6.30 | 6.00 | 6.04 | -5.92% | 44,506 |
| Dec 15, 2025 | 6.36 | 6.46 | 6.02 | 6.42 | +0.78% | 21,789 |
| Dec 12, 2025 | 6.59 | 6.59 | 6.29 | 6.37 | -1.24% | 9,762 |
| Dec 11, 2025 | 6.42 | 6.56 | 6.22 | 6.45 | -0.32% | 32,018 |
| Dec 10, 2025 | 6.65 | 6.67 | 6.36 | 6.47 | -1.06% | 18,008 |
| Dec 9, 2025 | 6.66 | 6.84 | 6.52 | 6.54 | -2.97% | 6,583 |
| Dec 8, 2025 | 6.95 | 7.00 | 6.50 | 6.74 | -5.07% | 27,490 |
| Dec 5, 2025 | 6.79 | 7.36 | 6.72 | 7.10 | +4.72% | 31,782 |
| Dec 4, 2025 | 6.40 | 6.92 | 6.25 | 6.78 | +6.10% | 25,630 |
| Dec 3, 2025 | 6.22 | 6.48 | 6.00 | 6.39 | +1.91% | 12,779 |
| Dec 2, 2025 | 6.40 | 6.40 | 6.22 | 6.27 | -3.24% | 6,411 |
| Dec 1, 2025 | 6.10 | 6.51 | 6.01 | 6.48 | +4.85% | 22,092 |
| Nov 28, 2025 | 6.20 | 6.38 | 6.00 | 6.18 | -1.59% | 21,687 |
| Nov 26, 2025 | 6.40 | 6.58 | 6.26 | 6.28 | -2.48% | 8,811 |
| Nov 25, 2025 | 6.45 | 6.48 | 6.34 | 6.44 | -0.92% | 4,204 |
| Nov 24, 2025 | 6.39 | 6.63 | 6.26 | 6.50 | +3.34% | 10,313 |
| Nov 21, 2025 | 6.50 | 6.50 | 6.01 | 6.29 | -1.80% | 12,767 |
| Nov 20, 2025 | 6.75 | 6.75 | 6.20 | 6.41 | -1.91% | 19,933 |
| Nov 19, 2025 | 6.75 | 6.75 | 6.20 | 6.53 | +0.46% | 30,853 |
| Nov 18, 2025 | 6.60 | 6.73 | 6.50 | 6.50 | -1.66% | 18,793 |
| Nov 17, 2025 | 6.89 | 6.99 | 6.55 | 6.61 | -3.36% | 28,778 |
| Nov 14, 2025 | 6.95 | 7.42 | 6.84 | 6.84 | -3.53% | 17,983 |
| Nov 13, 2025 | 7.00 | 7.21 | 6.75 | 7.09 | +1.07% | 17,335 |
| Nov 12, 2025 | 7.05 | 7.33 | 6.90 | 7.01 | -0.50% | 13,263 |
| Nov 11, 2025 | 7.22 | 7.32 | 7.05 | 7.05 | -3.29% | 11,231 |
| Nov 10, 2025 | 6.96 | 7.38 | 6.94 | 7.29 | +5.81% | 16,673 |
| Nov 7, 2025 | 6.83 | 6.92 | 6.61 | 6.89 | +0.88% | 11,058 |
| Nov 6, 2025 | 7.06 | 7.06 | 6.50 | 6.83 | -2.43% | 87,775 |
| Nov 5, 2025 | 6.85 | 7.14 | 6.85 | 7.00 | +2.04% | 7,148 |
| Nov 4, 2025 | 7.15 | 7.15 | 6.80 | 6.86 | -4.99% | 36,885 |
| Nov 3, 2025 | 7.42 | 7.49 | 7.04 | 7.22 | -3.09% | 45,618 |
Daily open, high, low, close and volume for TOYO Co., Ltd Ordinary Shares (TOYO). Showing 249 trading days. Unadjusted prices.