TNUK Historical Prices
Tortoise Nuclear Renaissance ETF · daily open, high, low, close & volume
Trading days
218
Period high
32.79
Period low
20.26
Period change
-15.04%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +1.36% | 8 |
| Nov 2, 2026 | 21.00 | 21.17 | 20.87 | 20.87 | -0.58% | 1,176 |
| Oct 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -2.88% | 254 |
| Oct 29, 2026 | 21.49 | 21.61 | 21.49 | 21.61 | +0.85% | 223 |
| Oct 28, 2026 | 21.31 | 21.43 | 21.31 | 21.43 | +1.40% | 331 |
| Oct 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +2.80% | 107 |
| Oct 26, 2026 | 20.67 | 20.67 | 20.56 | 20.56 | +0.94% | 992 |
| Oct 23, 2026 | 20.26 | 20.38 | 20.26 | 20.37 | -1.12% | 842 |
| Oct 22, 2026 | 20.87 | 20.87 | 20.50 | 20.60 | -3.14% | 1,731 |
| Oct 21, 2026 | 21.29 | 21.29 | 21.27 | 21.27 | +1.24% | 263 |
| Oct 20, 2026 | 21.14 | 21.14 | 21.01 | 21.01 | -0.19% | 552 |
| Oct 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.86% | 66 |
| Oct 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -1.41% | 697 |
| Oct 15, 2026 | 21.08 | 21.53 | 21.08 | 21.53 | +0.94% | 1,085 |
| Oct 14, 2026 | 21.84 | 21.84 | 21.33 | 21.33 | -3.63% | 1,300 |
| Oct 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | -0.42% | 40 |
| Oct 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | -2.16% | 150 |
| Oct 9, 2026 | 22.77 | 22.77 | 22.72 | 22.72 | +1.62% | 306 |
| Oct 8, 2026 | 22.15 | 22.36 | 22.15 | 22.36 | -1.94% | 295 |
| Oct 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | -2.09% | 93 |
| Oct 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | +4.66% | 130 |
| Oct 5, 2026 | 22.20 | 22.35 | 22.20 | 22.25 | +0.98% | 665 |
| Oct 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.03% | 84 |
| Oct 1, 2026 | 22.02 | 22.04 | 22.01 | 22.04 | +0.35% | 1,786 |
| Sep 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | -0.29% | 123 |
| Sep 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.00% | 161 |
| Sep 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -1.65% | 131 |
| Sep 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | -0.02% | 110 |
| Sep 24, 2026 | 22.43 | 22.43 | 22.40 | 22.40 | -1.82% | 400 |
| Sep 23, 2026 | 22.93 | 22.93 | 22.82 | 22.82 | -2.34% | 641 |
| Sep 22, 2026 | 23.00 | 23.36 | 23.00 | 23.36 | +0.53% | 377 |
| Sep 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | +1.80% | 106 |
| Sep 18, 2026 | 22.99 | 22.99 | 22.83 | 22.83 | -1.71% | 744 |
| Sep 17, 2026 | 23.17 | 23.28 | 23.17 | 23.23 | +2.80% | 1,265 |
| Sep 16, 2026 | 22.87 | 22.93 | 22.59 | 22.59 | -1.04% | 377 |
| Sep 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | -0.27% | 61 |
| Sep 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | -3.09% | 149 |
| Sep 11, 2026 | 23.74 | 23.83 | 23.62 | 23.62 | -3.65% | 1,334 |
| Sep 9, 2026 | 27.00 | 27.00 | 24.52 | 24.52 | -0.74% | 5,183 |
| Sep 8, 2026 | 24.25 | 24.70 | 24.25 | 24.70 | +2.03% | 322 |
| Sep 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | +1.05% | 84 |
| Sep 3, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | +1.81% | 107 |
| Sep 2, 2026 | 23.39 | 23.53 | 23.32 | 23.53 | -0.51% | 2,163 |
| Aug 31, 2026 | 23.63 | 23.65 | 23.63 | 23.65 | -1.35% | 398 |
| Aug 28, 2026 | 24.35 | 24.35 | 23.98 | 23.98 | -1.93% | 857 |
| Aug 27, 2026 | 24.52 | 24.52 | 24.45 | 24.45 | +0.35% | 446 |
| Aug 26, 2026 | 24.40 | 24.40 | 24.37 | 24.37 | +0.52% | 130 |
| Aug 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | +2.75% | 144 |
| Aug 24, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | -1.33% | 180 |
| Aug 21, 2026 | 23.90 | 23.96 | 23.90 | 23.91 | +1.20% | 920 |
| Aug 20, 2026 | 23.73 | 23.73 | 23.63 | 23.63 | -2.39% | 502 |
| Aug 19, 2026 | 23.96 | 24.21 | 23.96 | 24.21 | +1.19% | 471 |
| Aug 18, 2026 | 24.07 | 24.07 | 23.92 | 23.92 | -2.90% | 356 |
| Aug 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | -0.55% | 289 |
| Aug 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | +0.53% | 51 |
| Aug 13, 2026 | 24.86 | 24.86 | 24.56 | 24.64 | -0.62% | 643 |
| Aug 12, 2026 | 25.18 | 25.18 | 24.80 | 24.80 | +0.70% | 383 |
| Aug 11, 2026 | 24.84 | 24.84 | 24.54 | 24.62 | +0.60% | 4,540 |
| Aug 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | -0.31% | 139 |
| Aug 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | +1.83% | 6 |
| Aug 6, 2026 | 24.46 | 24.46 | 24.11 | 24.11 | -0.69% | 417 |
| Aug 5, 2026 | 24.53 | 24.53 | 24.28 | 24.28 | -0.87% | 341 |
| Aug 4, 2026 | 24.18 | 24.57 | 24.18 | 24.49 | +2.52% | 1,484 |
| Aug 3, 2026 | 23.88 | 23.89 | 23.88 | 23.89 | +3.07% | 1,876 |
| Jul 31, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | -0.08% | 81 |
| Jul 30, 2026 | 23.06 | 23.20 | 23.06 | 23.20 | +4.12% | 382 |
| Jul 29, 2026 | 22.54 | 22.54 | 22.28 | 22.28 | -4.50% | 1,307 |
| Jul 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | -2.30% | 234 |
| Jul 27, 2026 | 24.24 | 24.24 | 23.72 | 23.88 | +0.46% | 853 |
| Jul 24, 2026 | 24.06 | 24.06 | 23.77 | 23.77 | -1.29% | 923 |
| Jul 23, 2026 | 24.00 | 24.12 | 23.98 | 24.08 | +0.44% | 1,584 |
| Jul 22, 2026 | 23.92 | 24.00 | 23.92 | 23.97 | +1.62% | 984 |
| Jul 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | +2.62% | 121 |
| Jul 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | -0.44% | 221 |
| Jul 17, 2026 | 23.00 | 23.09 | 22.98 | 23.09 | +0.08% | 1,841 |
| Jul 16, 2026 | 23.39 | 23.39 | 23.06 | 23.07 | -3.16% | 2,597 |
| Jul 15, 2026 | 24.05 | 24.05 | 23.83 | 23.83 | -0.53% | 917 |
| Jul 14, 2026 | 23.89 | 23.95 | 23.89 | 23.95 | +1.04% | 221 |
| Jul 13, 2026 | 24.02 | 24.02 | 23.71 | 23.71 | -2.72% | 1,653 |
| Jul 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | +0.60% | 66 |
| Jul 9, 2026 | 24.36 | 24.36 | 24.22 | 24.22 | +0.97% | 412 |
| Jul 8, 2026 | 24.00 | 24.00 | 23.99 | 23.99 | -0.25% | 676 |
| Jul 7, 2026 | 24.00 | 24.05 | 24.00 | 24.05 | -3.68% | 621 |
| Jul 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | +2.02% | 258 |
| Jul 2, 2026 | 24.81 | 25.11 | 24.47 | 24.47 | +0.16% | 553 |
| Jul 1, 2026 | 24.75 | 24.88 | 24.44 | 24.44 | -1.79% | 1,116 |
| Jun 30, 2026 | 24.00 | 24.88 | 24.00 | 24.88 | +0.61% | 344 |
| Jun 29, 2026 | 25.03 | 25.03 | 24.73 | 24.73 | -0.77% | 904 |
| Jun 26, 2026 | 24.79 | 25.00 | 24.79 | 24.92 | -1.14% | 801 |
| Jun 25, 2026 | 25.29 | 25.29 | 25.18 | 25.21 | -0.55% | 1,028 |
| Jun 24, 2026 | 25.50 | 25.50 | 25.35 | 25.35 | -1.29% | 591 |
| Jun 23, 2026 | 26.07 | 26.07 | 25.68 | 25.68 | -1.63% | 840 |
| Jun 22, 2026 | 26.10 | 26.11 | 26.10 | 26.11 | +0.02% | 488 |
| Jun 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | +2.17% | 220 |
| Jun 17, 2026 | 25.47 | 26.04 | 25.47 | 25.55 | -0.17% | 3,144 |
| Jun 16, 2026 | 25.76 | 25.76 | 25.59 | 25.59 | +0.38% | 2,560 |
| Jun 15, 2026 | 25.49 | 25.63 | 25.49 | 25.49 | +3.24% | 2,042 |
| Jun 12, 2026 | 24.76 | 24.76 | 24.68 | 24.69 | +1.00% | 568 |
| Jun 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | +4.50% | 335 |
| Jun 10, 2026 | 23.62 | 23.62 | 23.39 | 23.39 | -3.53% | 306 |
| Jun 9, 2026 | 23.52 | 24.25 | 23.51 | 24.25 | -1.63% | 3,047 |
| Jun 8, 2026 | 23.53 | 25.00 | 23.53 | 24.65 | +0.54% | 501 |
| Jun 5, 2026 | 25.00 | 25.00 | 24.52 | 24.52 | -5.41% | 431 |
| Jun 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | +0.18% | 161 |
| Jun 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | -2.08% | 460 |
| Jun 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | +2.10% | 410 |
| Jun 1, 2026 | 25.85 | 25.97 | 25.68 | 25.89 | -1.27% | 1,005 |
| May 29, 2026 | 26.33 | 26.33 | 26.22 | 26.22 | +0.13% | 365 |
| May 28, 2026 | 26.00 | 26.20 | 26.00 | 26.18 | +0.49% | 589 |
| May 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | -1.57% | 208 |
| May 26, 2026 | 25.85 | 26.71 | 25.85 | 26.47 | +2.43% | 1,745 |
| May 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | +1.67% | 268 |
| May 21, 2026 | 25.14 | 25.42 | 25.14 | 25.42 | +1.32% | 599 |
| May 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | +2.51% | 449 |
| May 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | -1.93% | 114 |
| May 18, 2026 | 25.01 | 25.01 | 24.79 | 24.96 | -1.17% | 6,799 |
| May 15, 2026 | 24.94 | 25.49 | 24.94 | 25.25 | -3.79% | 649 |
| May 14, 2026 | 26.19 | 26.25 | 26.19 | 26.25 | -0.47% | 675 |
| May 13, 2026 | 26.23 | 26.48 | 26.10 | 26.37 | -2.36% | 494 |
| May 12, 2026 | 27.15 | 27.15 | 27.01 | 27.01 | -2.37% | 358 |
| May 11, 2026 | 27.52 | 27.74 | 27.21 | 27.67 | +0.57% | 1,214 |
| May 8, 2026 | 27.74 | 27.74 | 27.51 | 27.51 | -1.97% | 746 |
| May 7, 2026 | 29.28 | 29.28 | 28.00 | 28.06 | -2.58% | 5,553 |
| May 6, 2026 | 28.37 | 28.80 | 28.37 | 28.80 | +3.32% | 761 |
| May 5, 2026 | 28.37 | 28.37 | 27.85 | 27.88 | -0.90% | 7,539 |
| May 4, 2026 | 28.03 | 28.36 | 28.03 | 28.13 | +0.98% | 7,162 |
| May 1, 2026 | 27.91 | 28.15 | 27.86 | 27.86 | -0.77% | 1,234 |
| Apr 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | +5.20% | 46 |
| Apr 29, 2026 | 26.70 | 26.70 | 26.63 | 26.68 | -2.59% | 1,320 |
| Apr 28, 2026 | 28.54 | 28.54 | 27.39 | 27.39 | -2.94% | 3,128 |
| Apr 27, 2026 | 29.29 | 31.24 | 27.97 | 28.22 | +1.18% | 8,188 |
| Apr 24, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.31% | 310 |
| Apr 23, 2026 | 28.41 | 28.41 | 27.80 | 27.81 | +0.27% | 1,164 |
| Apr 22, 2026 | 27.45 | 27.73 | 27.45 | 27.73 | +3.51% | 657 |
| Apr 21, 2026 | 27.14 | 27.14 | 26.79 | 26.79 | -3.21% | 401 |
| Apr 20, 2026 | 27.33 | 27.69 | 27.33 | 27.68 | -0.71% | 5,812 |
| Apr 17, 2026 | 27.82 | 27.88 | 27.82 | 27.88 | +0.59% | 735 |
| Apr 16, 2026 | 27.64 | 27.94 | 27.64 | 27.72 | +0.31% | 713 |
| Apr 15, 2026 | 27.82 | 27.82 | 27.56 | 27.63 | +1.21% | 1,737 |
| Apr 14, 2026 | 26.63 | 27.30 | 26.63 | 27.30 | +1.62% | 670 |
| Apr 13, 2026 | 26.43 | 26.87 | 26.43 | 26.87 | +1.44% | 1,035 |
| Apr 10, 2026 | 26.73 | 26.73 | 26.49 | 26.49 | +0.50% | 883 |
| Apr 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | -1.34% | 128 |
| Apr 8, 2026 | 26.77 | 26.78 | 26.52 | 26.71 | +4.00% | 1,574 |
| Apr 7, 2026 | 25.43 | 25.69 | 25.43 | 25.69 | -0.72% | 440 |
| Apr 6, 2026 | 26.42 | 26.42 | 25.85 | 25.87 | -0.10% | 1,372 |
| Apr 2, 2026 | 25.32 | 25.96 | 25.32 | 25.90 | -0.13% | 878 |
| Apr 1, 2026 | 26.09 | 26.23 | 25.43 | 25.93 | +1.91% | 2,161 |
| Mar 31, 2026 | 24.93 | 25.44 | 24.89 | 25.44 | +3.69% | 764 |
| Mar 30, 2026 | 24.95 | 24.95 | 24.54 | 24.54 | -2.97% | 472 |
| Mar 27, 2026 | 25.22 | 25.29 | 25.20 | 25.29 | -0.76% | 1,461 |
| Mar 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | -3.23% | 86 |
| Mar 25, 2026 | 26.50 | 26.50 | 26.33 | 26.33 | +1.73% | 311 |
| Mar 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | +0.38% | 206 |
| Mar 23, 2026 | 26.04 | 26.16 | 25.78 | 25.78 | +2.44% | 2,404 |
| Mar 20, 2026 | 26.00 | 26.00 | 25.17 | 25.17 | -5.66% | 1,768 |
| Mar 19, 2026 | 26.37 | 26.68 | 26.30 | 26.68 | -0.34% | 685 |
| Mar 18, 2026 | 27.40 | 27.40 | 26.73 | 26.77 | +0.02% | 1,117 |
| Mar 17, 2026 | 26.69 | 26.76 | 26.69 | 26.76 | +0.87% | 273 |
| Mar 16, 2026 | 26.42 | 26.53 | 26.42 | 26.53 | +1.84% | 464 |
| Mar 13, 2026 | 27.10 | 27.10 | 26.05 | 26.05 | -1.73% | 1,443 |
| Mar 12, 2026 | 26.26 | 26.68 | 26.26 | 26.51 | -0.82% | 1,785 |
| Mar 11, 2026 | 26.61 | 26.73 | 26.61 | 26.73 | -1.67% | 888 |
| Mar 10, 2026 | 27.43 | 27.43 | 27.18 | 27.18 | +0.19% | 970 |
| Mar 9, 2026 | 26.00 | 27.13 | 26.00 | 27.13 | +3.29% | 857 |
| Mar 6, 2026 | 26.32 | 26.32 | 26.27 | 26.27 | -1.91% | 743 |
| Mar 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | -2.13% | 427 |
| Mar 4, 2026 | 27.00 | 27.54 | 27.00 | 27.36 | +0.11% | 1,144 |
| Mar 3, 2026 | 26.50 | 27.45 | 26.50 | 27.33 | -3.95% | 2,280 |
| Mar 2, 2026 | 27.96 | 28.46 | 27.96 | 28.46 | +1.91% | 1,831 |
| Feb 27, 2026 | 27.97 | 27.97 | 27.75 | 27.92 | -0.73% | 2,427 |
| Feb 26, 2026 | 28.00 | 28.13 | 27.76 | 28.13 | -0.08% | 910 |
| Feb 25, 2026 | 27.84 | 28.23 | 27.84 | 28.15 | +0.96% | 3,567 |
| Feb 24, 2026 | 27.32 | 27.88 | 27.14 | 27.88 | +2.33% | 1,319 |
| Feb 23, 2026 | 27.54 | 27.54 | 27.07 | 27.25 | -2.14% | 1,003 |
| Feb 20, 2026 | 27.80 | 27.84 | 27.59 | 27.84 | +0.04% | 1,395 |
| Feb 19, 2026 | 27.37 | 27.83 | 27.37 | 27.83 | +1.00% | 767 |
| Feb 18, 2026 | 27.92 | 27.92 | 27.46 | 27.56 | +0.58% | 1,900 |
| Feb 17, 2026 | 27.09 | 27.47 | 27.09 | 27.40 | +0.67% | 3,886 |
| Feb 13, 2026 | 27.29 | 27.29 | 27.21 | 27.21 | +1.10% | 896 |
| Feb 12, 2026 | 27.79 | 27.79 | 26.69 | 26.92 | -1.40% | 5,122 |
| Feb 11, 2026 | 27.85 | 27.85 | 27.30 | 27.30 | -1.77% | 2,072 |
| Feb 10, 2026 | 28.60 | 28.60 | 27.79 | 27.79 | -1.87% | 1,353 |
| Feb 9, 2026 | 28.15 | 28.40 | 28.14 | 28.32 | +2.96% | 6,936 |
| Feb 6, 2026 | 27.02 | 27.51 | 27.00 | 27.51 | +5.03% | 3,263 |
| Feb 5, 2026 | 26.31 | 26.66 | 26.11 | 26.19 | -2.62% | 4,421 |
| Feb 4, 2026 | 27.66 | 27.66 | 26.36 | 26.89 | -5.38% | 4,420 |
| Feb 3, 2026 | 28.42 | 28.43 | 27.81 | 28.42 | +2.42% | 2,390 |
| Feb 2, 2026 | 29.51 | 29.51 | 27.61 | 27.75 | -1.24% | 2,128 |
| Jan 30, 2026 | 29.00 | 29.00 | 27.92 | 28.10 | -4.10% | 6,848 |
| Jan 29, 2026 | 30.35 | 32.79 | 28.73 | 29.30 | -1.77% | 10,099 |
| Jan 28, 2026 | 29.84 | 29.86 | 28.91 | 29.83 | +2.31% | 7,157 |
| Jan 27, 2026 | 28.89 | 29.57 | 28.38 | 29.15 | +3.17% | 22,680 |
| Jan 26, 2026 | 29.00 | 29.00 | 28.20 | 28.26 | -1.29% | 16,732 |
| Jan 23, 2026 | 28.70 | 28.71 | 28.63 | 28.63 | -0.62% | 441 |
| Jan 22, 2026 | 28.86 | 28.86 | 28.81 | 28.81 | +0.63% | 662 |
| Jan 21, 2026 | 28.56 | 28.64 | 28.27 | 28.63 | +1.11% | 3,233 |
| Jan 20, 2026 | 28.66 | 28.66 | 28.27 | 28.31 | -1.97% | 975 |
| Jan 16, 2026 | 29.57 | 29.57 | 28.57 | 28.88 | +0.24% | 1,885 |
| Jan 15, 2026 | 28.75 | 29.13 | 28.75 | 28.81 | +2.23% | 3,315 |
| Jan 14, 2026 | 27.76 | 28.18 | 27.76 | 28.18 | +0.78% | 822 |
| Jan 13, 2026 | 28.20 | 28.23 | 27.96 | 27.96 | -0.73% | 1,999 |
| Jan 12, 2026 | 27.93 | 28.18 | 27.76 | 28.17 | +2.14% | 1,648 |
| Jan 9, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | +3.82% | 368 |
| Jan 8, 2026 | 26.77 | 26.77 | 26.44 | 26.56 | -1.66% | 1,674 |
| Jan 7, 2026 | 27.37 | 27.37 | 27.01 | 27.01 | -1.34% | 1,482 |
| Jan 6, 2026 | 26.97 | 27.41 | 26.97 | 27.38 | +1.37% | 2,027 |
| Jan 5, 2026 | 26.85 | 27.01 | 26.65 | 27.01 | +3.34% | 1,000 |
| Jan 2, 2026 | 25.77 | 26.14 | 25.71 | 26.14 | +4.95% | 3,176 |
| Dec 31, 2025 | 25.12 | 25.12 | 24.90 | 24.90 | -0.84% | 737 |
| Dec 30, 2025 | 25.25 | 25.25 | 25.11 | 25.11 | -0.98% | 818 |
| Dec 29, 2025 | 25.39 | 25.43 | 25.36 | 25.36 | -0.38% | 1,289 |
| Dec 26, 2025 | 25.53 | 25.53 | 25.42 | 25.46 | -0.71% | 395 |
| Dec 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | +0.43% | 56 |
| Dec 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.11% | 186 |
| Dec 22, 2025 | 25.66 | 25.82 | 25.56 | 25.56 | +1.29% | 8,221 |
| Dec 19, 2025 | 25.40 | 25.40 | 25.23 | 25.23 | +1.35% | 1,378 |
| Dec 18, 2025 | 24.82 | 24.95 | 24.81 | 24.90 | - | 2,715 |
Daily open, high, low, close and volume for Tortoise Nuclear Renaissance ETF (TNUK). Showing 218 trading days. Unadjusted prices.