Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

TNGX Historical Prices

Tango Therapeutics, Inc. · daily open, high, low, close & volume

Trading days
250
Period high
34.39
Period low
7.37
Period change
+189.26%
DateOpenHighLowCloseChangeVolume
Nov 3, 202622.0923.9821.9923.17+6.48%2,462,861
Nov 2, 202622.6523.3221.7221.76-4.23%3,686,722
Oct 30, 202622.1122.7521.7122.72+0.84%5,279,371
Oct 29, 202622.3823.5922.3622.53+1.35%3,369,849
Oct 28, 202622.8623.7122.1422.23-2.88%3,309,884
Oct 27, 202622.0223.5121.8122.89+3.13%3,322,936
Oct 26, 202623.4123.9522.0022.20-4.91%5,370,564
Oct 23, 202625.5425.9422.6823.34-16.43%15,853,112
Oct 22, 202626.6727.9825.9427.93+3.52%5,964,461
Oct 21, 202625.5527.6025.3526.98+6.85%5,558,513
Oct 20, 202623.9525.3523.2025.25+7.31%2,674,992
Oct 19, 202622.4923.8622.3623.53+6.76%1,870,824
Oct 16, 202623.1223.1721.8222.04-2.91%3,688,454
Oct 15, 202622.2722.9621.7922.70+2.30%2,903,890
Oct 14, 202621.9823.0221.5222.19-0.14%3,438,789
Oct 13, 202623.8524.1121.8522.22-8.07%9,619,155
Oct 12, 202623.5724.4723.3424.17+1.51%2,867,970
Oct 9, 202622.6024.1222.4423.81+5.49%3,098,813
Oct 8, 202621.5722.6820.9822.57+3.39%5,074,351
Oct 7, 202621.6422.4621.3821.83-0.32%3,392,793
Oct 6, 202623.1623.1621.3621.90-5.11%4,351,222
Oct 5, 202623.2923.5622.2523.08-0.69%1,943,939
Oct 2, 202625.0925.0923.0923.24-4.95%5,253,910
Oct 1, 202624.9025.4323.9524.45-2.00%2,910,264
Sep 30, 202624.6425.4123.8224.95+2.17%3,660,636
Sep 29, 202624.3224.8023.1824.42+0.49%2,992,164
Sep 28, 202624.9224.9223.7024.30-2.49%2,413,504
Sep 25, 202624.9525.3824.0824.92+1.18%3,255,113
Sep 24, 202623.9924.8223.5024.63+0.74%2,290,589
Sep 23, 202625.4025.9224.0624.45-4.23%4,957,193
Sep 22, 202622.3325.7522.2525.53+14.33%6,968,726
Sep 21, 202621.9022.7421.6322.33+2.67%2,555,505
Sep 18, 202623.3323.5521.7221.75-7.41%6,243,030
Sep 17, 202623.7924.6323.4123.49+0.60%1,721,941
Sep 16, 202624.1724.3923.0023.35-2.26%2,835,545
Sep 15, 202624.5524.5523.5923.89-2.65%1,791,036
Sep 14, 202623.9824.9923.4424.54+3.20%2,010,916
Sep 11, 202623.7224.6323.1823.78+1.75%2,279,286
Sep 10, 202623.1624.3023.1623.37-2.62%3,437,329
Sep 9, 202622.9925.5222.6324.00+5.73%4,664,495
Sep 8, 202622.5023.0822.2622.70+0.80%2,424,927
Sep 4, 202622.4822.9422.2922.52-1.05%1,457,381
Sep 3, 202622.5022.7922.1322.76+1.97%1,343,712
Sep 2, 202622.6223.1221.6422.32-2.28%1,916,707
Aug 31, 202623.2823.5022.6122.84-2.14%1,850,431
Aug 28, 202624.9325.0923.2723.34-7.67%1,999,010
Aug 27, 202625.3926.8525.2425.28-0.75%2,037,413
Aug 26, 202624.6527.0024.2625.47+2.83%3,174,408
Aug 25, 202625.0425.6124.3524.77+1.06%2,283,248
Aug 24, 202623.6024.6822.9124.51+2.64%2,088,761
Aug 21, 202623.9524.3623.4823.88+1.57%2,489,566
Aug 20, 202625.5125.6723.1423.51-6.71%2,064,995
Aug 19, 202626.1926.3425.0125.20-0.94%1,823,758
Aug 18, 202625.0025.9524.9725.44+0.59%2,277,936
Aug 17, 202625.6425.9325.1125.29-1.21%2,228,763
Aug 14, 202625.2125.7024.7525.60-0.19%1,439,388
Aug 13, 202625.8525.9525.3825.65+0.27%2,169,487
Aug 12, 202626.0826.8425.5025.58-2.89%2,433,849
Aug 11, 202627.0527.5326.1526.34-4.81%2,259,784
Aug 10, 202626.9028.0926.7027.67+2.22%2,550,517
Aug 7, 202628.7129.2326.7527.07-6.66%3,231,244
Aug 6, 202628.2830.1028.2829.00+0.73%1,317,575
Aug 5, 202629.4230.2528.0028.79-1.94%1,861,478
Aug 4, 202627.7429.4327.5429.36+7.90%1,870,249
Aug 3, 202626.8327.7925.9427.21+0.11%1,981,277
Jul 31, 202627.5227.9526.3227.18-1.41%1,687,691
Jul 30, 202626.3627.6426.1027.57+6.65%1,435,992
Jul 29, 202626.8227.0025.4125.85-3.00%2,209,259
Jul 28, 202626.6826.9425.3326.65-0.26%6,565,209
Jul 27, 202626.8128.0926.5126.72+0.34%2,199,402
Jul 24, 202627.5027.6626.2526.63-2.99%2,461,430
Jul 23, 202627.5528.0527.2427.45-2.31%1,357,147
Jul 22, 202628.1928.6927.9228.10-3.17%1,243,821
Jul 21, 202627.6129.2427.6129.02+5.37%1,961,033
Jul 20, 202628.5029.3427.5027.54-3.57%1,256,948
Jul 17, 202627.6029.7127.1428.56+3.33%2,289,892
Jul 16, 202629.5029.9927.1327.64-8.63%3,744,697
Jul 15, 202629.7730.5529.5030.25+2.02%2,277,926
Jul 14, 202629.1829.7128.4529.65+4.55%1,904,840
Jul 13, 202630.5530.7728.2528.36-8.69%2,504,808
Jul 10, 202630.5231.4828.9131.06+1.77%3,372,792
Jul 9, 202630.6531.2829.8730.52-0.39%2,747,011
Jul 8, 202629.9832.1729.9330.64+1.73%3,974,869
Jul 7, 202630.3530.8129.1930.12+0.60%2,795,512
Jul 6, 202629.1230.3129.0129.94+1.63%2,142,423
Jul 2, 202629.0030.5728.6029.46+2.54%2,307,383
Jul 1, 202630.6431.2928.7028.73-8.09%4,361,133
Jun 30, 202632.4433.5331.0931.26-3.99%4,760,951
Jun 29, 202631.4532.7031.0332.56+3.46%5,862,938
Jun 26, 202631.4731.5929.9531.47+4.41%15,371,098
Jun 25, 202629.3531.1429.0230.14+3.50%4,550,688
Jun 24, 202628.4129.8928.3829.12+2.57%4,762,815
Jun 23, 202628.0129.0928.0128.39-0.39%5,387,185
Jun 22, 202628.5228.9527.6528.50+1.89%6,313,894
Jun 18, 202631.1031.6827.8227.97-13.38%12,095,877
Jun 17, 202632.1234.3931.5232.29+0.40%2,819,406
Jun 16, 202632.8433.1431.9332.16-2.25%3,096,389
Jun 15, 202631.3333.0030.7532.90+6.33%3,225,385
Jun 12, 202629.5531.7029.4830.94+3.76%9,962,709
Jun 11, 202628.8130.0028.0729.82+3.97%6,446,055
Jun 10, 202631.6531.6628.4228.68-9.13%9,849,851
Jun 9, 202632.2332.7929.4131.56+2.04%7,149,195
Jun 8, 202630.0032.5026.0830.93+52.97%21,825,742
Jun 5, 202622.0222.1619.4320.22-8.71%4,018,027
Jun 4, 202621.4722.8021.4722.15+3.17%1,247,620
Jun 3, 202621.3521.7221.1721.47-0.14%1,327,243
Jun 2, 202622.6623.0521.3621.50-6.93%3,189,224
Jun 1, 202621.7623.4921.3623.10+5.10%3,146,318
May 29, 202620.0622.2019.7521.98+9.90%3,412,992
May 28, 202619.6620.2719.4420.00+1.78%2,401,954
May 27, 202620.0420.4119.6019.65-1.95%2,926,056
May 26, 202620.6120.6119.7920.04-0.99%2,017,566
May 22, 202621.4521.6320.2120.24-6.38%1,651,417
May 21, 202620.9922.2420.6721.62+2.56%2,578,508
May 20, 202621.0821.9720.1621.08+3.84%3,446,778
May 19, 202620.4021.3819.7520.30-1.60%1,917,548
May 18, 202620.9521.2520.3020.63+0.34%3,258,566
May 15, 202623.1023.3019.3420.56-17.33%6,857,978
May 14, 202623.5325.6622.2024.87-2.51%5,401,968
May 13, 202623.8825.7622.7725.51+8.55%3,301,590
May 12, 202623.4824.0022.9523.50+0.09%1,387,888
May 11, 202623.2024.5723.1923.48+2.00%1,143,861
May 8, 202623.7123.9122.9123.02-1.96%1,511,454
May 7, 202624.1024.1022.9223.48-0.59%6,973,081
May 6, 202623.9524.3023.0023.62-2.40%1,475,615
May 5, 202622.8924.2522.3624.20+6.56%2,224,330
May 4, 202621.0623.2820.9522.71+8.25%2,323,381
May 1, 202621.5022.2320.7620.98-2.96%3,017,703
Apr 30, 202622.0022.5420.8221.62-1.99%3,784,324
Apr 29, 202624.9525.0621.9222.06-12.25%3,871,083
Apr 28, 202625.8426.4324.2425.14-4.52%2,864,959
Apr 27, 202626.3227.1225.7926.33+2.17%2,712,988
Apr 24, 202626.0126.0524.9525.77-0.39%5,158,199
Apr 23, 202626.6327.2825.2425.87-3.97%2,895,933
Apr 22, 202628.0028.2426.5726.94-2.99%3,157,132
Apr 21, 202626.5128.4125.9127.77+5.23%3,033,562
Apr 20, 202626.8627.1626.0426.39-0.94%1,515,979
Apr 17, 202625.3126.8124.9226.64+6.39%2,808,262
Apr 16, 202625.0426.0024.5125.04-1.14%2,428,489
Apr 15, 202623.9425.4123.8025.33+5.28%4,398,877
Apr 14, 202621.8524.0821.5824.06+11.60%3,539,111
Apr 13, 202621.0021.9520.0921.56+8.07%4,071,305
Apr 10, 202620.8621.0119.6819.95-3.62%1,731,139
Apr 9, 202620.0521.0119.8220.70+3.19%2,907,790
Apr 8, 202620.2520.5419.6220.06+1.31%2,453,105
Apr 7, 202620.2320.2319.2419.80-2.41%1,955,854
Apr 6, 202621.5621.8420.2720.29-6.20%2,035,600
Apr 2, 202621.2622.2020.6221.63+1.93%2,924,659
Apr 1, 202621.0021.7120.8121.22+1.43%2,561,087
Mar 31, 202619.7620.9819.5020.92+8.90%2,996,908
Mar 30, 202619.6619.8019.0119.21-0.26%2,319,192
Mar 27, 202619.9520.4118.9319.26-3.02%1,836,322
Mar 26, 202620.6020.9919.6819.86-4.89%2,746,212
Mar 25, 202619.6021.8219.6020.88+7.19%4,365,759
Mar 24, 202618.7519.7518.5119.48+2.74%3,002,604
Mar 23, 202619.0419.9118.9318.96-2.37%3,551,042
Mar 20, 202619.1219.8018.8019.42+0.52%7,616,808
Mar 19, 202618.6819.5518.4619.32+3.43%3,173,819
Mar 18, 202618.5918.9318.3418.68+0.00%2,541,539
Mar 17, 202617.7418.9717.5218.68+4.47%3,498,798
Mar 16, 202617.3318.5017.2517.88+3.35%2,861,458
Mar 13, 202617.2517.5816.7717.30+0.87%4,210,184
Mar 12, 202616.7317.2616.5017.15+0.94%2,832,005
Mar 11, 202616.3217.3016.2916.99+2.97%3,462,840
Mar 10, 202616.3916.8616.1116.50+0.30%2,080,800
Mar 9, 202616.9516.9516.1616.45-2.95%3,535,414
Mar 6, 202616.7317.6316.0016.95+0.71%8,098,260
Mar 5, 202612.2016.9711.8016.83+36.28%18,008,365
Mar 4, 202611.7012.4611.5012.35+7.39%1,729,753
Mar 3, 202611.1411.7110.9611.50-0.26%3,060,537
Mar 2, 202610.8111.7110.8011.53+3.50%1,919,133
Feb 27, 202611.1111.3110.9511.14-2.28%1,846,020
Feb 26, 202612.5712.6010.9011.40-9.74%7,498,265
Feb 25, 202613.0513.1012.6012.63-1.94%2,761,532
Feb 24, 202612.7013.0712.6312.88+1.18%2,118,136
Feb 23, 202612.4513.6012.3112.73+4.34%4,610,555
Feb 20, 202612.2312.7512.0312.20-1.21%1,646,240
Feb 19, 202612.4612.6912.2212.35-0.48%1,575,375
Feb 18, 202612.8413.1812.2812.41-3.05%2,625,012
Feb 17, 202612.8013.0212.5112.80-0.78%1,709,013
Feb 13, 202612.7913.4812.7612.90+1.82%2,361,796
Feb 12, 202612.8813.1012.2512.67+0.48%4,775,211
Feb 11, 202612.5612.7712.1212.61-0.63%2,701,217
Feb 10, 202613.0013.0512.6012.69-1.55%2,228,289
Feb 9, 202612.5713.0512.1712.89+3.04%2,880,312
Feb 6, 202612.4713.1812.3012.51+4.69%2,508,513
Feb 5, 202612.2312.7011.8011.95-3.00%2,337,671
Feb 4, 202612.3812.5211.6912.32-1.83%2,214,576
Feb 3, 202611.9412.9611.8412.55+5.11%5,462,200
Feb 2, 202611.6212.2311.6211.94+2.84%1,924,160
Jan 30, 202611.7111.8011.1611.61-0.51%1,435,878
Jan 29, 202611.1711.7111.0011.67+4.38%1,360,198
Jan 28, 202612.0212.2411.0511.18-5.65%1,674,205
Jan 27, 202611.6712.3011.5811.85+1.46%2,766,851
Jan 26, 202611.5311.7611.4111.68-0.26%1,290,526
Jan 23, 202612.2212.5311.7011.71-5.18%1,569,654
Jan 22, 202612.5412.7712.2912.35-1.28%2,903,940
Jan 21, 202612.5012.7012.1812.51+0.00%4,609,054
Jan 20, 202612.5513.4612.2812.51-3.84%4,188,882
Jan 16, 202611.4813.1811.3313.01+11.29%5,995,406
Jan 15, 202612.3412.6211.5911.69-5.65%3,555,615
Jan 14, 202610.4212.5210.4012.39+18.68%5,104,057
Jan 13, 202610.5910.749.9910.44-2.06%2,045,433
Jan 12, 202611.5311.6510.3710.66-9.28%2,187,837
Jan 9, 202611.3011.8510.9311.75+6.29%5,494,450
Jan 8, 202611.0111.7610.5311.05-6.23%4,800,040
Jan 7, 20269.7912.119.6711.79+21.92%7,774,202
Jan 6, 20268.899.698.899.67+8.53%1,776,870
Jan 5, 20269.009.118.668.91-0.22%2,031,931
Jan 2, 20268.859.168.738.93+0.79%1,160,434
Dec 31, 20258.608.938.558.86+2.67%2,862,228
Dec 30, 20258.719.008.458.63-1.37%4,898,289
Dec 29, 20258.628.958.468.75+0.92%2,295,638
Dec 26, 20258.698.778.518.67-0.34%1,588,567
Dec 24, 20258.338.828.308.70+1.99%951,309
Dec 23, 20258.588.808.518.53-1.04%1,023,720
Dec 22, 20258.768.988.458.62+1.17%1,424,379
Dec 19, 20258.458.858.448.52+0.71%11,067,850
Dec 18, 20258.879.008.418.46-3.64%1,937,949
Dec 17, 20258.989.228.608.78-2.01%2,528,278
Dec 16, 20259.009.438.828.96-1.75%2,267,023
Dec 15, 20259.5210.089.069.12-2.46%3,193,392
Dec 12, 20259.109.569.049.35+2.75%2,689,067
Dec 11, 20259.179.408.899.10-0.76%1,709,327
Dec 10, 20259.129.349.009.17+0.55%1,449,021
Dec 9, 20259.529.758.889.12-5.00%1,917,755
Dec 8, 20259.799.939.459.60-0.31%1,611,711
Dec 5, 20259.869.999.559.63-2.73%1,690,101
Dec 4, 20259.5010.229.469.90+3.45%2,780,411
Dec 3, 202510.1010.149.559.57-5.06%2,222,528
Dec 2, 202510.3510.459.8410.08-3.26%1,794,980
Dec 1, 202510.6911.0510.1710.42-4.49%2,018,558
Nov 28, 202510.9310.9710.5810.91+1.39%1,203,623
Nov 26, 202510.5710.9210.4410.76+1.80%2,061,323
Nov 25, 20259.9010.759.9010.57+2.32%2,483,766
Nov 24, 202510.2511.2010.1510.33+2.99%7,642,465
Nov 21, 20258.6210.078.5310.03+12.70%4,559,526
Nov 20, 20258.509.078.508.90+7.42%3,404,623
Nov 19, 20258.008.527.838.29+3.56%5,343,747
Nov 18, 20257.778.107.698.00+0.25%1,721,959
Nov 17, 20258.128.357.827.98-2.33%2,022,605
Nov 14, 20257.658.357.608.17+5.83%2,999,524
Nov 13, 20257.597.937.497.72+0.65%2,485,438
Nov 12, 20258.458.747.607.67-8.47%4,170,899
Nov 11, 20257.928.607.758.38+5.67%3,392,354
Nov 10, 20258.068.137.717.93+0.76%2,808,019
Nov 7, 20257.908.137.377.87-1.75%2,346,415
Nov 6, 20257.538.127.418.01+6.66%4,018,199
Nov 5, 20258.068.167.437.51-6.24%3,054,258
Nov 4, 20257.898.177.438.01+0.00%2,529,548

Daily open, high, low, close and volume for Tango Therapeutics, Inc. (TNGX). Showing 250 trading days. Unadjusted prices.