TMUS Historical Prices
T-Mobile US, Inc. · daily open, high, low, close & volume
Trading days
249
Period high
224.75
Period low
143.75
Period change
-25.15%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 159.60 | 160.00 | 154.04 | 154.41 | -3.58% | 5,661,955 |
| Nov 2, 2026 | 153.66 | 160.48 | 153.66 | 160.15 | +2.37% | 7,270,637 |
| Oct 30, 2026 | 150.00 | 158.99 | 149.71 | 156.44 | +6.21% | 11,498,167 |
| Oct 29, 2026 | 150.58 | 152.72 | 146.59 | 147.29 | -0.53% | 7,226,340 |
| Oct 28, 2026 | 145.76 | 148.45 | 143.75 | 148.08 | +0.85% | 8,377,572 |
| Oct 27, 2026 | 145.92 | 147.83 | 145.78 | 146.83 | -0.07% | 7,612,316 |
| Oct 26, 2026 | 145.81 | 147.97 | 143.92 | 146.93 | +0.27% | 7,864,230 |
| Oct 23, 2026 | 150.60 | 154.82 | 146.32 | 146.54 | -7.71% | 8,572,311 |
| Oct 22, 2026 | 155.44 | 159.41 | 155.44 | 158.79 | +3.28% | 5,727,153 |
| Oct 21, 2026 | 151.55 | 155.67 | 151.50 | 153.75 | -2.54% | 5,855,593 |
| Oct 20, 2026 | 158.98 | 161.62 | 157.09 | 157.75 | +1.06% | 6,266,516 |
| Oct 19, 2026 | 158.77 | 159.54 | 155.87 | 156.09 | -1.89% | 5,181,872 |
| Oct 16, 2026 | 158.99 | 159.65 | 156.56 | 159.10 | +1.32% | 5,910,244 |
| Oct 15, 2026 | 160.74 | 163.17 | 155.75 | 157.03 | -0.48% | 5,489,233 |
| Oct 14, 2026 | 154.81 | 158.09 | 152.05 | 157.79 | +2.64% | 7,274,034 |
| Oct 13, 2026 | 151.81 | 154.75 | 151.80 | 153.73 | +1.22% | 5,688,805 |
| Oct 12, 2026 | 149.60 | 153.61 | 149.58 | 151.87 | +2.21% | 9,038,630 |
| Oct 9, 2026 | 155.51 | 156.89 | 147.90 | 148.58 | -13.27% | 19,028,259 |
| Oct 8, 2026 | 168.42 | 171.80 | 167.92 | 171.31 | +2.18% | 4,398,344 |
| Oct 7, 2026 | 167.99 | 169.78 | 166.88 | 167.65 | +1.04% | 3,885,315 |
| Oct 6, 2026 | 164.36 | 166.06 | 163.02 | 165.93 | +0.78% | 4,324,430 |
| Oct 5, 2026 | 162.23 | 164.76 | 162.23 | 164.64 | +0.61% | 4,296,864 |
| Oct 2, 2026 | 161.60 | 164.57 | 160.81 | 163.64 | +1.18% | 3,622,327 |
| Oct 1, 2026 | 163.38 | 163.93 | 161.30 | 161.73 | -0.83% | 3,944,969 |
| Sep 30, 2026 | 162.72 | 164.62 | 162.41 | 163.08 | +0.06% | 3,931,272 |
| Sep 29, 2026 | 164.47 | 165.46 | 162.76 | 162.98 | -2.08% | 4,312,471 |
| Sep 28, 2026 | 165.63 | 167.50 | 164.52 | 166.45 | +0.62% | 4,800,141 |
| Sep 25, 2026 | 165.47 | 166.58 | 164.61 | 165.43 | +0.05% | 3,851,644 |
| Sep 24, 2026 | 165.58 | 167.74 | 164.65 | 165.35 | -0.19% | 4,986,516 |
| Sep 23, 2026 | 162.74 | 166.71 | 161.14 | 165.66 | +2.00% | 8,045,140 |
| Sep 22, 2026 | 166.13 | 166.49 | 161.21 | 162.41 | -1.73% | 7,031,933 |
| Sep 21, 2026 | 166.52 | 167.96 | 161.85 | 165.27 | -1.73% | 7,006,892 |
| Sep 18, 2026 | 164.75 | 169.49 | 164.02 | 168.18 | +1.04% | 12,868,073 |
| Sep 17, 2026 | 176.61 | 176.86 | 166.35 | 166.45 | -5.57% | 6,853,642 |
| Sep 16, 2026 | 180.68 | 180.93 | 173.17 | 176.26 | -2.33% | 5,304,239 |
| Sep 15, 2026 | 183.23 | 184.66 | 180.28 | 180.47 | -1.33% | 3,627,343 |
| Sep 14, 2026 | 184.20 | 185.57 | 182.27 | 182.90 | +0.31% | 2,838,757 |
| Sep 11, 2026 | 179.12 | 183.90 | 178.66 | 182.33 | +2.81% | 3,675,264 |
| Sep 9, 2026 | 180.66 | 181.10 | 176.24 | 177.34 | -2.39% | 3,367,556 |
| Sep 8, 2026 | 181.24 | 183.26 | 179.61 | 181.69 | +0.09% | 4,200,781 |
| Sep 4, 2026 | 187.48 | 187.71 | 180.65 | 181.52 | -3.46% | 4,510,109 |
| Sep 3, 2026 | 188.33 | 189.87 | 186.75 | 188.02 | +0.38% | 3,255,542 |
| Sep 2, 2026 | 183.56 | 188.07 | 182.43 | 187.30 | +3.80% | 6,034,958 |
| Aug 31, 2026 | 180.25 | 182.72 | 179.50 | 180.44 | -0.51% | 3,811,292 |
| Aug 28, 2026 | 178.77 | 181.50 | 176.49 | 181.37 | +2.04% | 3,127,337 |
| Aug 27, 2026 | 176.22 | 178.83 | 176.22 | 177.75 | -1.04% | 3,944,785 |
| Aug 26, 2026 | 180.90 | 182.94 | 179.55 | 179.61 | -1.10% | 3,242,660 |
| Aug 25, 2026 | 181.41 | 182.66 | 180.90 | 181.61 | -0.55% | 3,269,777 |
| Aug 24, 2026 | 183.51 | 185.05 | 181.65 | 182.62 | -0.23% | 4,024,297 |
| Aug 21, 2026 | 182.54 | 185.84 | 181.71 | 183.04 | +1.00% | 4,105,705 |
| Aug 20, 2026 | 183.32 | 183.32 | 179.99 | 181.22 | -0.63% | 4,088,750 |
| Aug 19, 2026 | 182.84 | 187.48 | 182.26 | 182.36 | -0.21% | 5,196,753 |
| Aug 18, 2026 | 183.21 | 184.49 | 180.67 | 182.75 | +1.46% | 4,737,839 |
| Aug 17, 2026 | 182.41 | 184.00 | 179.05 | 180.12 | -1.36% | 4,343,210 |
| Aug 14, 2026 | 183.22 | 183.98 | 181.33 | 182.61 | -0.42% | 2,506,958 |
| Aug 13, 2026 | 178.39 | 183.60 | 177.93 | 183.38 | +3.53% | 2,998,911 |
| Aug 12, 2026 | 177.72 | 178.74 | 175.72 | 177.13 | -0.81% | 2,589,418 |
| Aug 11, 2026 | 176.83 | 181.73 | 176.51 | 178.58 | +0.21% | 3,682,697 |
| Aug 10, 2026 | 175.94 | 178.20 | 173.09 | 178.20 | +0.57% | 3,782,904 |
| Aug 7, 2026 | 178.41 | 179.66 | 176.62 | 177.19 | -1.54% | 4,831,541 |
| Aug 6, 2026 | 177.40 | 180.38 | 176.25 | 179.97 | +3.75% | 4,611,233 |
| Aug 5, 2026 | 175.20 | 176.76 | 171.18 | 173.46 | -2.12% | 5,298,121 |
| Aug 4, 2026 | 175.22 | 177.43 | 174.20 | 177.21 | +0.07% | 5,803,316 |
| Aug 3, 2026 | 175.19 | 177.89 | 175.00 | 177.09 | +2.54% | 4,471,282 |
| Jul 31, 2026 | 171.50 | 173.52 | 169.68 | 172.71 | -0.36% | 6,746,168 |
| Jul 30, 2026 | 176.61 | 180.91 | 173.18 | 173.34 | -4.51% | 6,788,169 |
| Jul 29, 2026 | 183.13 | 184.09 | 175.65 | 181.52 | -0.48% | 7,260,634 |
| Jul 28, 2026 | 181.54 | 186.13 | 181.34 | 182.39 | +2.92% | 4,983,203 |
| Jul 27, 2026 | 180.99 | 184.33 | 177.04 | 177.21 | -1.60% | 5,495,675 |
| Jul 24, 2026 | 172.16 | 181.99 | 171.52 | 180.09 | +5.67% | 5,627,310 |
| Jul 23, 2026 | 175.75 | 182.26 | 169.96 | 170.42 | -10.75% | 9,626,325 |
| Jul 22, 2026 | 194.83 | 195.10 | 189.58 | 190.94 | +0.09% | 4,476,306 |
| Jul 21, 2026 | 192.70 | 194.36 | 190.59 | 190.77 | -2.49% | 3,725,702 |
| Jul 20, 2026 | 190.89 | 196.09 | 189.00 | 195.64 | +1.67% | 3,842,049 |
| Jul 17, 2026 | 197.11 | 198.85 | 189.82 | 192.43 | -0.22% | 4,580,034 |
| Jul 16, 2026 | 189.84 | 194.16 | 187.75 | 192.85 | +2.79% | 3,958,072 |
| Jul 15, 2026 | 186.33 | 190.07 | 186.33 | 187.62 | +0.26% | 2,602,545 |
| Jul 14, 2026 | 186.88 | 189.26 | 186.21 | 187.13 | -0.68% | 2,858,262 |
| Jul 13, 2026 | 190.00 | 190.92 | 188.38 | 188.41 | +0.43% | 3,787,981 |
| Jul 10, 2026 | 182.02 | 187.72 | 181.46 | 187.61 | +3.38% | 4,554,188 |
| Jul 9, 2026 | 177.72 | 181.54 | 177.14 | 181.48 | +0.74% | 3,467,490 |
| Jul 8, 2026 | 185.65 | 186.00 | 179.60 | 180.14 | -2.48% | 4,403,286 |
| Jul 7, 2026 | 185.86 | 189.97 | 184.56 | 184.73 | +1.62% | 5,171,333 |
| Jul 6, 2026 | 179.83 | 182.74 | 177.34 | 181.79 | +2.41% | 7,118,099 |
| Jul 2, 2026 | 176.00 | 177.74 | 172.85 | 177.52 | +2.58% | 7,221,472 |
| Jul 1, 2026 | 169.66 | 173.99 | 169.35 | 173.06 | +3.18% | 5,941,092 |
| Jun 30, 2026 | 171.35 | 173.71 | 165.66 | 167.73 | -3.59% | 8,600,122 |
| Jun 29, 2026 | 181.99 | 181.99 | 169.00 | 173.97 | -4.77% | 7,760,332 |
| Jun 26, 2026 | 182.70 | 184.00 | 180.31 | 182.68 | +0.61% | 7,824,874 |
| Jun 25, 2026 | 179.13 | 183.49 | 178.40 | 181.57 | +0.43% | 4,373,862 |
| Jun 24, 2026 | 184.46 | 185.38 | 180.70 | 180.79 | -2.05% | 5,542,302 |
| Jun 23, 2026 | 181.50 | 185.45 | 180.00 | 184.57 | +2.50% | 8,649,118 |
| Jun 22, 2026 | 177.70 | 182.08 | 177.31 | 180.06 | -0.89% | 5,827,253 |
| Jun 18, 2026 | 181.39 | 183.51 | 179.79 | 181.67 | +0.20% | 12,545,511 |
| Jun 17, 2026 | 183.37 | 184.41 | 179.46 | 181.31 | -1.65% | 6,820,852 |
| Jun 16, 2026 | 189.26 | 189.89 | 184.01 | 184.36 | -2.38% | 5,430,847 |
| Jun 15, 2026 | 185.99 | 189.50 | 185.00 | 188.86 | -0.13% | 5,286,018 |
| Jun 12, 2026 | 186.57 | 189.64 | 184.30 | 189.10 | +1.77% | 4,237,413 |
| Jun 11, 2026 | 184.14 | 188.85 | 183.56 | 185.82 | +0.15% | 7,188,902 |
| Jun 10, 2026 | 181.70 | 185.91 | 179.46 | 185.55 | +3.39% | 5,302,391 |
| Jun 9, 2026 | 178.43 | 182.96 | 177.71 | 179.46 | +0.58% | 4,668,785 |
| Jun 8, 2026 | 177.61 | 180.71 | 177.06 | 178.43 | +0.19% | 5,274,038 |
| Jun 5, 2026 | 179.72 | 181.18 | 177.12 | 178.10 | +0.61% | 6,340,566 |
| Jun 4, 2026 | 184.81 | 184.88 | 174.02 | 177.02 | -2.44% | 5,960,611 |
| Jun 3, 2026 | 187.03 | 187.50 | 180.44 | 181.45 | -3.91% | 6,754,977 |
| Jun 2, 2026 | 187.40 | 189.06 | 185.09 | 188.83 | +1.12% | 4,600,088 |
| Jun 1, 2026 | 185.26 | 188.82 | 185.01 | 186.74 | -0.42% | 3,448,709 |
| May 29, 2026 | 187.25 | 188.42 | 185.71 | 187.53 | -0.78% | 7,597,945 |
| May 28, 2026 | 191.31 | 192.26 | 188.11 | 189.01 | -0.94% | 3,925,447 |
| May 27, 2026 | 190.00 | 194.29 | 189.57 | 190.81 | -0.16% | 3,077,077 |
| May 26, 2026 | 190.47 | 192.81 | 188.27 | 191.11 | -0.19% | 4,024,957 |
| May 22, 2026 | 191.63 | 192.03 | 190.00 | 191.47 | +0.30% | 3,974,124 |
| May 21, 2026 | 189.95 | 191.02 | 188.44 | 190.90 | +0.39% | 3,774,458 |
| May 20, 2026 | 192.25 | 194.03 | 188.76 | 190.16 | -1.69% | 3,836,663 |
| May 19, 2026 | 193.01 | 195.01 | 190.65 | 193.42 | +1.45% | 3,606,741 |
| May 18, 2026 | 186.05 | 190.97 | 186.01 | 190.65 | +2.93% | 5,029,894 |
| May 15, 2026 | 190.77 | 191.44 | 185.10 | 185.22 | -1.58% | 7,967,888 |
| May 14, 2026 | 191.05 | 191.55 | 187.50 | 188.19 | -1.10% | 5,650,343 |
| May 13, 2026 | 193.20 | 195.78 | 190.00 | 190.28 | -1.56% | 3,584,461 |
| May 12, 2026 | 191.83 | 196.24 | 189.78 | 193.30 | +1.28% | 4,174,758 |
| May 11, 2026 | 192.34 | 193.63 | 189.46 | 190.85 | -1.44% | 4,476,599 |
| May 8, 2026 | 194.10 | 195.90 | 193.16 | 193.63 | -0.29% | 3,965,916 |
| May 7, 2026 | 192.00 | 196.00 | 191.98 | 194.20 | +0.54% | 3,540,087 |
| May 6, 2026 | 192.66 | 195.21 | 191.65 | 193.16 | -0.59% | 5,753,583 |
| May 5, 2026 | 193.22 | 195.48 | 192.69 | 194.31 | -0.06% | 5,400,552 |
| May 4, 2026 | 194.28 | 195.97 | 192.75 | 194.42 | -0.84% | 3,239,514 |
| May 1, 2026 | 197.39 | 198.28 | 195.39 | 196.06 | +0.29% | 3,451,426 |
| Apr 30, 2026 | 197.69 | 199.64 | 194.16 | 195.50 | -1.35% | 5,092,231 |
| Apr 29, 2026 | 193.77 | 200.63 | 191.63 | 198.17 | +6.13% | 9,878,277 |
| Apr 28, 2026 | 185.17 | 187.25 | 184.21 | 186.72 | +2.17% | 11,088,159 |
| Apr 27, 2026 | 188.76 | 190.47 | 182.01 | 182.75 | -3.71% | 8,401,975 |
| Apr 24, 2026 | 193.91 | 193.91 | 187.84 | 189.80 | -2.20% | 7,752,883 |
| Apr 23, 2026 | 188.54 | 195.75 | 188.32 | 194.07 | +2.73% | 6,622,361 |
| Apr 22, 2026 | 192.74 | 193.47 | 184.87 | 188.92 | -3.31% | 9,919,590 |
| Apr 21, 2026 | 197.93 | 206.78 | 194.75 | 195.39 | -1.50% | 11,134,808 |
| Apr 20, 2026 | 198.91 | 199.58 | 196.25 | 198.36 | +0.35% | 4,570,949 |
| Apr 17, 2026 | 194.77 | 198.56 | 194.00 | 197.67 | +0.28% | 4,800,666 |
| Apr 16, 2026 | 191.79 | 197.63 | 190.81 | 197.12 | +3.64% | 6,113,397 |
| Apr 15, 2026 | 189.59 | 192.13 | 188.80 | 190.19 | +0.10% | 5,767,635 |
| Apr 14, 2026 | 190.14 | 191.45 | 187.80 | 190.00 | -1.26% | 6,604,461 |
| Apr 13, 2026 | 195.92 | 195.92 | 190.80 | 192.43 | -1.68% | 5,844,038 |
| Apr 10, 2026 | 197.88 | 198.54 | 194.21 | 195.71 | -0.93% | 3,995,122 |
| Apr 9, 2026 | 197.88 | 200.32 | 196.37 | 197.54 | -0.05% | 5,869,033 |
| Apr 8, 2026 | 200.39 | 203.31 | 196.20 | 197.63 | -1.45% | 7,107,068 |
| Apr 7, 2026 | 197.55 | 201.85 | 197.06 | 200.54 | +0.97% | 4,481,267 |
| Apr 6, 2026 | 200.48 | 202.19 | 198.06 | 198.61 | -1.39% | 3,780,595 |
| Apr 2, 2026 | 205.81 | 205.81 | 198.69 | 201.40 | -1.40% | 4,384,440 |
| Apr 1, 2026 | 208.42 | 209.31 | 201.09 | 204.25 | -2.75% | 7,038,470 |
| Mar 31, 2026 | 213.88 | 214.62 | 207.79 | 210.03 | -1.83% | 7,070,027 |
| Mar 30, 2026 | 211.66 | 216.35 | 210.93 | 213.94 | +1.48% | 5,900,404 |
| Mar 27, 2026 | 212.91 | 214.02 | 210.66 | 210.82 | -0.36% | 6,055,078 |
| Mar 26, 2026 | 212.58 | 213.47 | 210.93 | 211.59 | +0.11% | 5,201,924 |
| Mar 25, 2026 | 211.87 | 212.76 | 210.12 | 211.36 | +0.05% | 4,000,146 |
| Mar 24, 2026 | 208.44 | 213.58 | 208.44 | 211.26 | +1.20% | 4,756,447 |
| Mar 23, 2026 | 207.86 | 209.68 | 205.71 | 208.76 | +0.14% | 5,531,048 |
| Mar 20, 2026 | 206.39 | 209.76 | 206.04 | 208.47 | +0.91% | 13,797,529 |
| Mar 19, 2026 | 208.31 | 210.21 | 202.95 | 206.59 | -0.01% | 7,623,342 |
| Mar 18, 2026 | 211.93 | 212.37 | 205.50 | 206.62 | -3.15% | 5,606,673 |
| Mar 17, 2026 | 216.11 | 218.27 | 213.17 | 213.35 | -0.68% | 4,093,477 |
| Mar 16, 2026 | 217.03 | 217.03 | 209.38 | 214.82 | -1.18% | 4,561,414 |
| Mar 13, 2026 | 214.42 | 217.67 | 214.28 | 217.39 | +1.41% | 2,831,032 |
| Mar 12, 2026 | 212.99 | 215.18 | 211.14 | 214.37 | +0.44% | 3,805,878 |
| Mar 11, 2026 | 219.00 | 219.00 | 212.21 | 213.44 | -2.44% | 4,696,863 |
| Mar 10, 2026 | 217.17 | 219.16 | 216.00 | 218.78 | +0.59% | 3,345,488 |
| Mar 9, 2026 | 220.00 | 220.16 | 215.08 | 217.50 | -1.84% | 5,228,853 |
| Mar 6, 2026 | 220.35 | 221.92 | 217.98 | 221.57 | +0.47% | 3,536,217 |
| Mar 5, 2026 | 218.19 | 221.80 | 216.98 | 220.54 | +0.38% | 5,431,734 |
| Mar 4, 2026 | 217.74 | 222.09 | 217.07 | 219.71 | +0.54% | 7,407,603 |
| Mar 3, 2026 | 214.61 | 219.57 | 214.00 | 218.53 | +1.12% | 5,904,342 |
| Mar 2, 2026 | 217.00 | 219.34 | 213.75 | 216.11 | -0.45% | 5,413,823 |
| Feb 27, 2026 | 213.43 | 217.36 | 212.67 | 217.09 | +1.85% | 6,916,411 |
| Feb 26, 2026 | 218.19 | 218.50 | 212.17 | 213.15 | -2.52% | 6,626,603 |
| Feb 25, 2026 | 221.23 | 223.56 | 218.10 | 218.66 | -1.50% | 4,793,859 |
| Feb 24, 2026 | 221.13 | 224.75 | 220.27 | 221.98 | +0.92% | 6,832,431 |
| Feb 23, 2026 | 217.14 | 220.97 | 216.84 | 219.95 | +2.08% | 5,272,411 |
| Feb 20, 2026 | 214.31 | 215.97 | 212.04 | 215.46 | +0.07% | 5,430,100 |
| Feb 19, 2026 | 216.17 | 218.53 | 213.61 | 215.30 | +0.96% | 4,818,193 |
| Feb 18, 2026 | 220.18 | 220.60 | 212.90 | 213.25 | -2.90% | 7,436,414 |
| Feb 17, 2026 | 220.80 | 224.29 | 219.20 | 219.61 | +0.05% | 6,489,572 |
| Feb 13, 2026 | 216.27 | 219.98 | 214.59 | 219.50 | +2.25% | 8,332,862 |
| Feb 12, 2026 | 212.89 | 220.84 | 212.85 | 214.68 | +2.45% | 15,729,155 |
| Feb 11, 2026 | 191.33 | 210.48 | 188.15 | 209.54 | +5.07% | 12,960,796 |
| Feb 10, 2026 | 196.50 | 199.71 | 196.17 | 199.43 | +0.90% | 6,747,578 |
| Feb 9, 2026 | 196.71 | 198.24 | 195.12 | 197.66 | +0.14% | 4,728,533 |
| Feb 6, 2026 | 201.50 | 202.48 | 196.82 | 197.39 | -2.21% | 5,081,636 |
| Feb 5, 2026 | 202.67 | 204.82 | 199.75 | 201.86 | +0.03% | 7,196,339 |
| Feb 4, 2026 | 201.51 | 203.19 | 198.73 | 201.79 | +2.08% | 7,878,454 |
| Feb 3, 2026 | 193.13 | 199.52 | 193.13 | 197.68 | +1.38% | 6,009,657 |
| Feb 2, 2026 | 196.63 | 199.40 | 194.09 | 194.99 | -1.13% | 7,820,859 |
| Jan 30, 2026 | 193.32 | 197.32 | 192.70 | 197.21 | +4.19% | 10,733,409 |
| Jan 29, 2026 | 186.56 | 190.08 | 186.25 | 189.28 | +1.63% | 5,916,988 |
| Jan 28, 2026 | 185.13 | 188.13 | 184.49 | 186.25 | +0.95% | 7,418,888 |
| Jan 27, 2026 | 187.15 | 187.54 | 183.26 | 184.49 | -1.85% | 6,791,289 |
| Jan 26, 2026 | 186.98 | 188.86 | 186.65 | 187.96 | +1.04% | 4,772,067 |
| Jan 23, 2026 | 184.49 | 186.94 | 183.90 | 186.03 | +0.35% | 4,827,853 |
| Jan 22, 2026 | 183.75 | 186.31 | 183.75 | 185.39 | +0.97% | 6,502,744 |
| Jan 21, 2026 | 182.99 | 184.87 | 181.36 | 183.60 | -0.03% | 8,188,006 |
| Jan 20, 2026 | 185.36 | 186.59 | 183.34 | 183.65 | -1.43% | 9,026,885 |
| Jan 16, 2026 | 190.19 | 190.49 | 185.18 | 186.32 | -2.28% | 8,248,295 |
| Jan 15, 2026 | 192.36 | 192.69 | 189.16 | 190.66 | -0.71% | 5,449,971 |
| Jan 14, 2026 | 189.15 | 192.14 | 189.00 | 192.02 | +1.24% | 5,292,361 |
| Jan 13, 2026 | 197.22 | 197.39 | 188.12 | 189.67 | -3.97% | 7,654,198 |
| Jan 12, 2026 | 200.34 | 200.77 | 196.47 | 197.51 | -1.52% | 5,271,059 |
| Jan 9, 2026 | 196.48 | 202.05 | 196.40 | 200.56 | +1.34% | 3,829,867 |
| Jan 8, 2026 | 196.61 | 199.54 | 195.74 | 197.91 | +0.31% | 5,185,120 |
| Jan 7, 2026 | 198.60 | 199.87 | 195.62 | 197.29 | -0.66% | 3,737,391 |
| Jan 6, 2026 | 200.20 | 200.94 | 197.16 | 198.60 | -1.13% | 3,240,436 |
| Jan 5, 2026 | 199.16 | 202.44 | 198.43 | 200.86 | +0.64% | 4,021,945 |
| Jan 2, 2026 | 202.25 | 202.69 | 199.03 | 199.58 | -1.70% | 3,826,201 |
| Dec 31, 2025 | 202.50 | 204.24 | 202.00 | 203.04 | -0.37% | 3,239,542 |
| Dec 30, 2025 | 202.07 | 204.21 | 201.68 | 203.80 | +0.32% | 3,037,798 |
| Dec 29, 2025 | 201.70 | 204.18 | 201.43 | 203.15 | +1.07% | 4,402,314 |
| Dec 26, 2025 | 199.15 | 201.06 | 198.74 | 201.00 | +0.99% | 1,979,483 |
| Dec 24, 2025 | 197.65 | 199.14 | 197.08 | 199.02 | +0.68% | 1,312,010 |
| Dec 23, 2025 | 195.85 | 197.96 | 195.76 | 197.67 | +0.98% | 4,404,066 |
| Dec 22, 2025 | 195.81 | 197.19 | 194.71 | 195.76 | -0.49% | 4,712,415 |
| Dec 19, 2025 | 200.85 | 201.25 | 196.11 | 196.73 | -1.77% | 17,206,059 |
| Dec 18, 2025 | 199.19 | 202.37 | 199.19 | 200.27 | +0.45% | 6,862,942 |
| Dec 17, 2025 | 198.01 | 201.34 | 197.97 | 199.38 | +0.70% | 6,266,229 |
| Dec 16, 2025 | 196.94 | 199.68 | 195.96 | 198.00 | +0.94% | 5,685,801 |
| Dec 15, 2025 | 195.99 | 197.96 | 194.30 | 196.16 | +0.51% | 5,157,598 |
| Dec 12, 2025 | 194.24 | 197.88 | 194.01 | 195.16 | -0.09% | 4,635,255 |
| Dec 11, 2025 | 196.65 | 197.75 | 194.65 | 195.33 | +0.01% | 4,627,698 |
| Dec 10, 2025 | 202.45 | 202.72 | 194.89 | 195.32 | -2.99% | 8,175,844 |
| Dec 9, 2025 | 205.54 | 206.15 | 199.17 | 201.35 | -1.51% | 6,484,107 |
| Dec 8, 2025 | 209.53 | 209.70 | 203.67 | 204.44 | -2.48% | 4,613,231 |
| Dec 5, 2025 | 208.06 | 211.63 | 207.67 | 209.63 | +0.78% | 3,461,476 |
| Dec 4, 2025 | 209.36 | 210.00 | 206.71 | 208.01 | -0.24% | 3,694,312 |
| Dec 3, 2025 | 209.63 | 211.81 | 207.28 | 208.51 | -0.77% | 3,999,644 |
| Dec 2, 2025 | 207.60 | 210.62 | 205.81 | 210.13 | +1.69% | 4,077,114 |
| Dec 1, 2025 | 208.97 | 209.11 | 205.57 | 206.63 | -1.14% | 3,025,947 |
| Nov 28, 2025 | 206.73 | 210.49 | 206.23 | 209.01 | +1.10% | 1,633,942 |
| Nov 26, 2025 | 205.77 | 207.40 | 205.33 | 206.73 | -0.08% | 4,003,236 |
| Nov 25, 2025 | 207.71 | 209.80 | 206.50 | 206.90 | -0.21% | 6,278,351 |
| Nov 24, 2025 | 208.88 | 209.25 | 205.52 | 207.34 | -1.02% | 8,026,371 |
| Nov 21, 2025 | 208.03 | 211.36 | 206.68 | 209.48 | -0.49% | 6,287,010 |
| Nov 20, 2025 | 211.32 | 212.32 | 209.89 | 210.51 | -0.36% | 5,259,263 |
| Nov 19, 2025 | 212.67 | 213.26 | 210.16 | 211.27 | -0.85% | 3,684,041 |
| Nov 18, 2025 | 216.98 | 216.98 | 212.05 | 213.08 | -1.28% | 5,857,251 |
| Nov 17, 2025 | 215.91 | 218.33 | 215.01 | 215.84 | -0.11% | 7,379,887 |
| Nov 14, 2025 | 217.46 | 218.18 | 214.48 | 216.08 | +0.70% | 4,880,936 |
| Nov 13, 2025 | 212.00 | 216.79 | 211.61 | 214.57 | +0.89% | 5,551,511 |
| Nov 12, 2025 | 211.71 | 214.69 | 210.68 | 212.68 | +0.33% | 3,554,686 |
| Nov 11, 2025 | 208.10 | 212.21 | 207.50 | 211.98 | +2.97% | 5,043,479 |
| Nov 10, 2025 | 206.19 | 207.19 | 204.47 | 205.87 | -0.55% | 4,079,707 |
| Nov 7, 2025 | 202.67 | 208.57 | 201.58 | 207.00 | +2.98% | 6,464,121 |
| Nov 6, 2025 | 202.21 | 203.48 | 199.41 | 201.01 | -1.82% | 5,909,654 |
| Nov 5, 2025 | 205.61 | 207.26 | 204.11 | 204.74 | -0.75% | 3,463,932 |
| Nov 4, 2025 | 204.23 | 206.85 | 203.49 | 206.29 | +1.46% | 4,937,397 |
Daily open, high, low, close and volume for T-Mobile US, Inc. (TMUS). Showing 249 trading days. Unadjusted prices.