Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TMF

Direxion Daily 20+ Year Treasury Bull 3X ETF

ARCX

$31.46-1.01%$0.3200Prev $31.78LIVE Full chart Live alerts
No recent price bars, the chart lights up when TMF starts printing.

Why is TMF down today? It is at $31.46 (-1.01%), and our scanner flagged it 39 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TMF spikes, and full due diligence on TMF — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TMF alerts the moment volume spikes

Our scanner flagged $TMF 39 times in the last 30 days. Create a free account to track $TMF, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$31.46
Change today
-1.01%
Previous close
$31.78
52-week range
$30.20 – $44.24
Valuation & dividend
Dividend yield
4.59% ($1.46)
Ownership & volume
Shares outstanding
69.1M
Live vendor count
Short interest
8.3M
▼ -26% vs prior · as of 2026-07-15
Short % of float
12.1%
Days to cover
2.7d
Avg daily volume
5.3M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.1x
15m
0.1x
1h
0.6x
1D
0.0x

Get free TMF + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TMF down today?

Here is the latest on TMF from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TMF today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TMF moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TMF Sentiment

Neutral
Bearish44Bullish
📰 News: 0 bull · 0 bearToday: -1.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TMF Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 15h ago +1.1% vs EMA
TMF 200EMA (15m) Trending · 51 bars · L3 · +1.14% above EMA · slope +0.21%
at $31.81
Alert· 23h ago -0.2% vs EMA
$TMF near 200 EMA: -0.18% from 200 EMA at 9:21 AM ET
at $31.71
Alert· 23h ago 8.9× RVOL
TMF hit 8.902x RVOL at 9:21 AM ET
at $31.71
Alert· 1d ago +1.8% vs EMA
TMF 200EMA (5m) Trending · 110 bars · L4 · +1.76% above EMA · slope +0.28%
at $31.77
Alert· 1d ago +0.8% vs EMA
TMF 200EMA (1m) Trending · 364 bars · L5 · +0.78% above EMA · slope +0.13%
at $31.73
Alert· 1d ago +0.8% vs EMA
TMF 200EMA (1m) Trending · 364 bars · L5 · +0.78% above EMA · slope +0.13%
at $31.73
Alert· 1d ago +0.8% vs EMA
TMF 200EMA (1m) Trending · 364 bars · L5 · +0.78% above EMA · slope +0.13%
at $31.73
Alert· 1d ago +0.6% vs EMA
TMF 50EMA (5m) Trending · 105 bars · L4 · +0.58% above EMA · slope +0.26%
at $31.67
Alert· 1d ago +1.2% vs EMA
$TMF near 200 EMA: +1.25% from 200 EMA at 9:27 AM ET
at $31.36
Alert· 1d ago +1.01%
$TMF moved +1.01% in 1 min (Level 1) at 9:27 AM ET
at $31.36
Alert· 1d ago +0.8% vs EMA
$TMF near 200 EMA: +0.80% from 200 EMA at 9:20 AM ET
at $31.20
Alert· 1d ago 17.5× RVOL
TMF hit 17.542x RVOL at 9:20 AM ET
at $31.20
Alert· 2d ago +0.8% vs EMA
$TMF near 200 EMA: +0.78% from 200 EMA at 7:51 AM ET
at $31.10
Alert· 2d ago 2.6× RVOL
TMF hit 2.610x RVOL at 7:51 AM ET
at $31.10
Alert· 2d ago 97.8× RVOL
TMF hit 97.819x RVOL at 4:03 AM ET
at $30.81
Alert· 2d ago +0.6% vs EMA
TMF 200EMA (5m) Trending · 50 bars · L3 · +0.63% above EMA · slope +0.20%
at $30.98
Alert· 2d ago +0.1% vs EMA
TMF 50EMA (5m) Trending · 50 bars · L3 · +0.14% above EMA · slope +0.48%
at $30.98
Alert· 2d ago +0.7% vs EMA
TMF 200EMA (1m) Trending · 100 bars · L4 · +0.69% above EMA · slope +0.22%
at $31.01
Alert· 3d ago +1.1% vs EMA
TMF 200EMA (1m) Trending · 51 bars · L3 · +1.15% above EMA · slope +0.24%
at $30.98
Alert· 3d ago +0.3% vs EMA
TMF 50EMA (1m) Trending · 51 bars · L3 · +0.33% above EMA · slope +0.32%
at $30.98
Alert· 3d ago +1.3% vs EMA
$TMF near 200 EMA: +1.33% from 200 EMA at 7:05 AM ET
at $30.97
Alert· 3d ago 24.6× RVOL
TMF hit 24.642x RVOL at 7:05 AM ET
at $30.97
Alert· 5d ago +0.4% vs EMA
$TMF near 200 EMA: +0.35% from 200 EMA at 6:47 PM ET
at $30.50
Alert· 5d ago 10.9× RVOL
TMF hit 10.875x RVOL at 6:47 PM ET
at $30.50
Alert· 5d ago +0.5% vs EMA
$TMF near 200 EMA: +0.49% from 200 EMA at 4:28 PM ET
at $30.53
News· Seeking Alpha· 768d ago
Prices Decline In May, Monetary Policy Tightens
News· Seeking Alpha· 768d ago
U.S. Inflation Relief And Consumer Cooldown Boosts Chances Of Rate Cuts
News· Seeking Alpha· 769d ago
Total Return Gov/Credit Second-Quarter Review
News· Seeking Alpha· 769d ago
Who Doesn't Feel Comfortable Owning Apple? Nvidia's Upside Volatility.
News· Seeking Alpha· 789d ago
Income... With A Side Of Growth Potential
News· Seeking Alpha· 797d ago
Central Banks Meet In June, But When Will Rate Cuts Begin?
News· Seeking Alpha· 811d ago
Global Economic Outlook: May 2024
News· Seeking Alpha· 811d ago
Chart Of The Moment: Not All Jobs Are Equal

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TMF stock FAQ

Why is $TMF down today?

Here is the latest on TMF from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TMF today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TMF stock price today?

TMF last traded at $31.46, down 1.01% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TMF pay a dividend?

Yes. TMF currently has a dividend yield of about 4.59% ($1.46 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TMF alerts?

The TMF Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TMF 39 times in the last 30 days.

What exchange is TMF on?

TMF (Direxion Daily 20+ Year Treasury Bull 3X ETF) trades on ARCX.

Is TMF good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TMF for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.