TMED Historical Prices
T. Rowe Price Health Care ETF · daily open, high, low, close & volume
Trading days
249
Period high
36.72
Period low
27.60
Period change
+24.58%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 35.17 | 35.46 | 34.73 | 35.35 | +2.42% | 26,383 |
| Nov 3, 2026 | 33.69 | 34.74 | 33.69 | 34.52 | +1.12% | 8,532 |
| Nov 2, 2026 | 34.97 | 34.97 | 33.94 | 34.13 | -0.59% | 17,955 |
| Oct 30, 2026 | 34.55 | 34.55 | 34.19 | 34.34 | -1.40% | 1,271 |
| Oct 29, 2026 | 35.32 | 35.32 | 34.68 | 34.82 | +0.01% | 2,631 |
| Oct 28, 2026 | 34.72 | 34.82 | 34.70 | 34.82 | +0.75% | 2,951 |
| Oct 27, 2026 | 34.45 | 34.56 | 34.45 | 34.56 | +1.08% | 371 |
| Oct 26, 2026 | 34.27 | 34.27 | 34.13 | 34.19 | +0.34% | 1,953 |
| Oct 23, 2026 | 34.10 | 34.15 | 33.99 | 34.08 | -1.20% | 2,703 |
| Oct 22, 2026 | 34.44 | 34.49 | 34.30 | 34.49 | +0.79% | 1,366 |
| Oct 21, 2026 | 33.67 | 34.28 | 33.67 | 34.22 | -0.61% | 4,143 |
| Oct 20, 2026 | 34.39 | 34.51 | 34.39 | 34.43 | +2.64% | 9,403 |
| Oct 19, 2026 | 33.46 | 33.67 | 33.46 | 33.54 | +0.63% | 7,937 |
| Oct 16, 2026 | 33.74 | 33.74 | 33.30 | 33.33 | -1.67% | 6,221 |
| Oct 15, 2026 | 33.20 | 34.02 | 33.20 | 33.89 | +2.13% | 20,558 |
| Oct 14, 2026 | 33.38 | 33.38 | 33.03 | 33.19 | +0.55% | 1,574 |
| Oct 13, 2026 | 34.36 | 34.36 | 33.01 | 33.01 | -1.87% | 4,496 |
| Oct 12, 2026 | 33.76 | 33.79 | 33.63 | 33.63 | -0.52% | 9,560 |
| Oct 9, 2026 | 33.80 | 33.88 | 33.74 | 33.81 | +2.13% | 3,561 |
| Oct 8, 2026 | 33.00 | 33.10 | 32.54 | 33.10 | -0.30% | 2,302 |
| Oct 7, 2026 | 33.21 | 33.56 | 33.20 | 33.20 | -0.03% | 4,622 |
| Oct 6, 2026 | 33.28 | 33.51 | 33.16 | 33.21 | -1.78% | 6,113 |
| Oct 5, 2026 | 33.59 | 33.87 | 33.31 | 33.81 | +1.79% | 6,635 |
| Oct 2, 2026 | 33.32 | 33.32 | 33.08 | 33.22 | -0.36% | 2,579 |
| Oct 1, 2026 | 33.79 | 33.79 | 33.34 | 33.34 | -1.78% | 18,736 |
| Sep 30, 2026 | 34.64 | 34.64 | 33.94 | 33.94 | -0.76% | 10,956 |
| Sep 29, 2026 | 33.84 | 34.20 | 33.84 | 34.20 | -0.18% | 1,272 |
| Sep 28, 2026 | 33.85 | 34.32 | 33.85 | 34.26 | +0.95% | 5,063 |
| Sep 25, 2026 | 33.73 | 33.94 | 33.73 | 33.94 | -0.22% | 945 |
| Sep 24, 2026 | 33.99 | 34.09 | 33.84 | 34.01 | +0.30% | 2,290 |
| Sep 23, 2026 | 35.23 | 35.23 | 33.91 | 33.91 | -2.18% | 5,776 |
| Sep 22, 2026 | 34.48 | 34.72 | 34.48 | 34.67 | +1.30% | 8,480 |
| Sep 21, 2026 | 34.05 | 34.25 | 34.05 | 34.23 | +0.85% | 7,001 |
| Sep 18, 2026 | 33.74 | 34.13 | 33.74 | 33.94 | -0.94% | 6,651 |
| Sep 17, 2026 | 34.17 | 34.31 | 34.15 | 34.26 | +1.05% | 4,751 |
| Sep 16, 2026 | 34.14 | 34.19 | 33.90 | 33.90 | -0.04% | 717 |
| Sep 15, 2026 | 33.92 | 33.97 | 33.84 | 33.92 | -1.06% | 5,838 |
| Sep 14, 2026 | 34.33 | 34.33 | 34.27 | 34.28 | +1.42% | 474 |
| Sep 11, 2026 | 33.90 | 33.96 | 33.80 | 33.80 | -1.72% | 18,426 |
| Sep 9, 2026 | 34.77 | 34.77 | 34.39 | 34.39 | -1.38% | 7,094 |
| Sep 8, 2026 | 35.00 | 35.13 | 34.82 | 34.87 | -2.18% | 4,762 |
| Sep 4, 2026 | 35.56 | 35.66 | 35.55 | 35.65 | -0.63% | 3,344 |
| Sep 3, 2026 | 35.74 | 35.90 | 35.70 | 35.87 | -0.06% | 2,245 |
| Sep 2, 2026 | 35.42 | 35.97 | 35.42 | 35.89 | +1.30% | 18,950 |
| Aug 31, 2026 | 35.73 | 35.73 | 35.26 | 35.44 | -0.08% | 10,244 |
| Aug 28, 2026 | 35.80 | 35.80 | 35.46 | 35.46 | -1.27% | 10,942 |
| Aug 27, 2026 | 36.00 | 36.13 | 35.91 | 35.92 | -0.76% | 20,966 |
| Aug 26, 2026 | 36.26 | 36.31 | 36.16 | 36.20 | -0.59% | 1,864 |
| Aug 25, 2026 | 36.30 | 36.56 | 36.30 | 36.41 | +0.68% | 8,277 |
| Aug 24, 2026 | 36.30 | 36.30 | 35.93 | 36.17 | -0.39% | 4,050 |
| Aug 21, 2026 | 36.41 | 36.47 | 36.31 | 36.31 | +1.13% | 1,459 |
| Aug 20, 2026 | 36.44 | 36.44 | 35.90 | 35.90 | -2.07% | 4,952 |
| Aug 19, 2026 | 36.47 | 36.72 | 36.22 | 36.66 | +3.30% | 3,307 |
| Aug 18, 2026 | 35.41 | 35.49 | 35.41 | 35.49 | +0.98% | 1,751 |
| Aug 17, 2026 | 35.56 | 35.56 | 35.13 | 35.14 | -0.05% | 1,495 |
| Aug 14, 2026 | 35.49 | 35.49 | 34.98 | 35.16 | -0.21% | 10,785 |
| Aug 13, 2026 | 36.09 | 36.09 | 35.21 | 35.24 | -0.76% | 11,632 |
| Aug 12, 2026 | 35.39 | 35.56 | 35.32 | 35.51 | +0.37% | 45,141 |
| Aug 11, 2026 | 35.89 | 35.89 | 35.28 | 35.38 | +0.10% | 4,800 |
| Aug 10, 2026 | 35.17 | 35.34 | 35.17 | 35.34 | +1.29% | 3,423 |
| Aug 7, 2026 | 34.60 | 34.91 | 34.60 | 34.89 | +0.65% | 13,727 |
| Aug 6, 2026 | 34.54 | 34.67 | 34.43 | 34.67 | +0.23% | 887 |
| Aug 5, 2026 | 34.67 | 34.69 | 34.33 | 34.59 | +0.97% | 5,567 |
| Aug 4, 2026 | 33.94 | 34.26 | 33.94 | 34.26 | +0.82% | 4,574 |
| Aug 3, 2026 | 33.88 | 33.98 | 33.85 | 33.98 | +0.28% | 7,045 |
| Jul 31, 2026 | 34.30 | 34.30 | 33.77 | 33.88 | -0.97% | 18,498 |
| Jul 30, 2026 | 33.92 | 34.21 | 33.91 | 34.21 | -1.54% | 10,647 |
| Jul 29, 2026 | 34.92 | 35.04 | 34.72 | 34.75 | -0.74% | 36,310 |
| Jul 28, 2026 | 34.89 | 35.07 | 34.86 | 35.01 | +1.79% | 2,219 |
| Jul 27, 2026 | 34.93 | 34.93 | 34.39 | 34.39 | +0.38% | 15,733 |
| Jul 24, 2026 | 34.34 | 34.40 | 34.22 | 34.26 | +0.10% | 24,914 |
| Jul 23, 2026 | 33.93 | 34.24 | 33.93 | 34.23 | +1.24% | 5,344 |
| Jul 22, 2026 | 34.16 | 34.16 | 33.73 | 33.81 | -1.04% | 17,871 |
| Jul 21, 2026 | 33.99 | 34.17 | 33.99 | 34.16 | +0.82% | 33,755 |
| Jul 20, 2026 | 34.34 | 34.34 | 33.89 | 33.89 | -1.41% | 4,781 |
| Jul 17, 2026 | 34.65 | 34.65 | 34.27 | 34.37 | -0.65% | 21,347 |
| Jul 16, 2026 | 34.48 | 34.70 | 34.42 | 34.60 | +0.81% | 5,616 |
| Jul 15, 2026 | 34.00 | 34.38 | 34.00 | 34.32 | +0.34% | 1,774 |
| Jul 14, 2026 | 34.51 | 34.51 | 34.09 | 34.20 | -1.51% | 5,033 |
| Jul 13, 2026 | 35.04 | 35.04 | 34.73 | 34.73 | -0.28% | 1,646 |
| Jul 10, 2026 | 34.93 | 34.93 | 34.69 | 34.83 | -1.20% | 5,617 |
| Jul 9, 2026 | 35.66 | 35.66 | 35.15 | 35.25 | +0.55% | 5,648 |
| Jul 8, 2026 | 35.15 | 35.15 | 34.95 | 35.05 | -0.94% | 3,344 |
| Jul 7, 2026 | 35.68 | 35.68 | 35.18 | 35.39 | +1.80% | 6,238 |
| Jul 6, 2026 | 34.72 | 34.84 | 34.72 | 34.76 | -0.66% | 3,653 |
| Jul 2, 2026 | 34.88 | 34.99 | 34.78 | 34.99 | +2.11% | 5,855 |
| Jul 1, 2026 | 34.23 | 34.27 | 34.23 | 34.27 | +0.34% | 618 |
| Jun 30, 2026 | 34.77 | 34.77 | 34.09 | 34.15 | -0.39% | 3,640 |
| Jun 29, 2026 | 34.24 | 34.29 | 34.06 | 34.29 | +0.38% | 1,542 |
| Jun 26, 2026 | 33.74 | 34.16 | 33.59 | 34.16 | +2.87% | 1,123 |
| Jun 25, 2026 | 33.50 | 33.67 | 33.20 | 33.20 | +1.12% | 1,529 |
| Jun 24, 2026 | 32.80 | 32.83 | 32.80 | 32.83 | +1.71% | 178 |
| Jun 23, 2026 | 32.45 | 32.45 | 32.28 | 32.28 | +0.75% | 120 |
| Jun 22, 2026 | 31.96 | 32.17 | 31.91 | 32.04 | +1.00% | 2,448 |
| Jun 18, 2026 | 31.70 | 31.73 | 31.70 | 31.73 | +0.39% | 345 |
| Jun 17, 2026 | 31.91 | 31.91 | 31.60 | 31.60 | -0.43% | 667 |
| Jun 16, 2026 | 32.05 | 32.05 | 31.74 | 31.74 | -0.18% | 6,266 |
| Jun 15, 2026 | 32.42 | 32.42 | 31.80 | 31.80 | +0.23% | 959 |
| Jun 12, 2026 | 31.89 | 31.89 | 31.72 | 31.72 | -0.15% | 1,832 |
| Jun 11, 2026 | 31.67 | 31.86 | 31.66 | 31.77 | +1.18% | 7,751 |
| Jun 10, 2026 | 31.95 | 31.95 | 31.40 | 31.40 | -1.77% | 5,969 |
| Jun 9, 2026 | 31.95 | 31.97 | 31.64 | 31.97 | +1.82% | 2,707 |
| Jun 8, 2026 | 31.44 | 31.44 | 31.40 | 31.40 | -0.18% | 493 |
| Jun 5, 2026 | 31.92 | 31.92 | 31.45 | 31.45 | -0.98% | 1,211 |
| Jun 4, 2026 | 31.52 | 31.94 | 31.52 | 31.76 | +2.88% | 1,159 |
| Jun 3, 2026 | 30.38 | 30.91 | 30.38 | 30.87 | +1.04% | 2,762 |
| Jun 2, 2026 | 30.62 | 30.62 | 30.56 | 30.56 | -2.33% | 575 |
| Jun 1, 2026 | 31.28 | 31.29 | 31.28 | 31.29 | -1.18% | 3,121 |
| May 29, 2026 | 31.65 | 31.66 | 31.63 | 31.66 | -0.28% | 739 |
| May 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +2.46% | 149 |
| May 27, 2026 | 31.02 | 31.02 | 30.98 | 30.98 | +0.19% | 113 |
| May 26, 2026 | 30.99 | 31.03 | 30.92 | 30.92 | -0.24% | 1,086 |
| May 22, 2026 | 31.04 | 31.04 | 30.83 | 31.00 | +0.63% | 1,457 |
| May 21, 2026 | 30.77 | 30.81 | 30.77 | 30.80 | +0.85% | 1,616 |
| May 20, 2026 | 30.38 | 30.54 | 30.18 | 30.54 | +1.48% | 2,559 |
| May 19, 2026 | 30.00 | 30.20 | 30.00 | 30.10 | +0.73% | 3,015 |
| May 18, 2026 | 29.98 | 30.02 | 29.82 | 29.88 | -0.37% | 2,594 |
| May 15, 2026 | 30.29 | 30.29 | 29.96 | 29.99 | -1.54% | 1,837 |
| May 14, 2026 | 30.98 | 30.98 | 30.46 | 30.46 | -0.37% | 1,830 |
| May 13, 2026 | 30.16 | 30.66 | 30.16 | 30.57 | -0.03% | 2,719 |
| May 12, 2026 | 30.42 | 30.66 | 30.38 | 30.58 | +1.50% | 1,003 |
| May 11, 2026 | 30.45 | 30.45 | 30.08 | 30.13 | -0.34% | 1,773 |
| May 8, 2026 | 30.14 | 30.27 | 30.14 | 30.23 | -0.89% | 2,846 |
| May 7, 2026 | 30.37 | 30.50 | 30.34 | 30.50 | -0.60% | 4,066 |
| May 6, 2026 | 30.45 | 30.73 | 30.45 | 30.68 | +1.13% | 3,268 |
| May 5, 2026 | 30.28 | 30.36 | 30.25 | 30.34 | +0.71% | 603 |
| May 4, 2026 | 29.62 | 30.18 | 29.62 | 30.13 | +0.52% | 1,052 |
| May 1, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | -0.11% | 317 |
| Apr 30, 2026 | 29.84 | 30.01 | 29.84 | 30.01 | +2.81% | 1,572 |
| Apr 29, 2026 | 29.43 | 29.43 | 29.19 | 29.19 | -1.28% | 867 |
| Apr 28, 2026 | 29.80 | 29.80 | 29.56 | 29.56 | -0.23% | 1,875 |
| Apr 27, 2026 | 29.86 | 29.95 | 29.63 | 29.63 | -0.52% | 1,456 |
| Apr 24, 2026 | 29.76 | 29.80 | 29.65 | 29.79 | -1.15% | 3,196 |
| Apr 23, 2026 | 30.25 | 30.25 | 30.09 | 30.13 | -1.18% | 636 |
| Apr 22, 2026 | 30.71 | 30.71 | 30.46 | 30.49 | +0.45% | 985 |
| Apr 21, 2026 | 30.52 | 30.80 | 30.36 | 30.36 | -0.83% | 2,989 |
| Apr 20, 2026 | 30.62 | 30.72 | 30.60 | 30.61 | -0.51% | 1,687 |
| Apr 17, 2026 | 30.77 | 30.77 | 30.76 | 30.76 | +1.94% | 168 |
| Apr 16, 2026 | 30.21 | 30.21 | 30.18 | 30.18 | -0.76% | 1,012 |
| Apr 15, 2026 | 30.76 | 30.76 | 30.34 | 30.41 | -0.25% | 1,415 |
| Apr 14, 2026 | 30.53 | 30.61 | 30.44 | 30.49 | +1.22% | 5,414 |
| Apr 13, 2026 | 29.94 | 30.12 | 29.69 | 30.12 | +1.46% | 4,499 |
| Apr 10, 2026 | 29.96 | 29.96 | 29.66 | 29.69 | -1.48% | 3,416 |
| Apr 9, 2026 | 30.26 | 30.26 | 30.13 | 30.13 | +0.06% | 3,025 |
| Apr 8, 2026 | 29.81 | 30.14 | 29.81 | 30.12 | +2.08% | 1,367 |
| Apr 7, 2026 | 29.08 | 29.50 | 29.08 | 29.50 | +0.80% | 525 |
| Apr 6, 2026 | 29.69 | 29.69 | 29.26 | 29.27 | -0.29% | 5,193 |
| Apr 2, 2026 | 28.98 | 29.37 | 28.98 | 29.35 | +0.29% | 765 |
| Apr 1, 2026 | 29.32 | 29.48 | 29.26 | 29.26 | +1.16% | 2,003 |
| Mar 31, 2026 | 28.63 | 28.93 | 28.57 | 28.93 | +4.52% | 2,809 |
| Mar 30, 2026 | 27.81 | 27.81 | 27.60 | 27.68 | +0.06% | 2,190 |
| Mar 27, 2026 | 28.08 | 28.08 | 27.66 | 27.66 | -2.98% | 1,572 |
| Mar 26, 2026 | 28.78 | 28.78 | 28.47 | 28.51 | -0.23% | 1,043 |
| Mar 25, 2026 | 28.59 | 28.64 | 28.49 | 28.58 | +1.82% | 7,911 |
| Mar 24, 2026 | 28.00 | 28.07 | 27.93 | 28.07 | -0.43% | 743 |
| Mar 23, 2026 | 28.32 | 28.51 | 28.19 | 28.19 | +0.35% | 1,396 |
| Mar 20, 2026 | 28.81 | 28.81 | 28.00 | 28.09 | -1.21% | 3,862 |
| Mar 19, 2026 | 28.27 | 28.61 | 28.27 | 28.43 | -0.12% | 393 |
| Mar 18, 2026 | 28.43 | 28.60 | 28.43 | 28.46 | -1.50% | 1,599 |
| Mar 17, 2026 | 29.12 | 29.12 | 28.89 | 28.90 | -0.26% | 2,260 |
| Mar 16, 2026 | 29.02 | 29.02 | 28.96 | 28.98 | +1.19% | 940 |
| Mar 13, 2026 | 29.16 | 29.16 | 28.61 | 28.63 | -0.25% | 1,957 |
| Mar 12, 2026 | 29.14 | 29.14 | 28.71 | 28.71 | -2.93% | 1,051 |
| Mar 11, 2026 | 29.37 | 29.67 | 29.37 | 29.57 | -0.42% | 1,003 |
| Mar 10, 2026 | 29.92 | 29.93 | 29.70 | 29.70 | -0.87% | 1,916 |
| Mar 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +2.03% | 259 |
| Mar 6, 2026 | 29.27 | 29.37 | 29.21 | 29.36 | -0.86% | 544 |
| Mar 5, 2026 | 29.68 | 29.68 | 29.42 | 29.62 | -1.63% | 862 |
| Mar 4, 2026 | 30.06 | 30.17 | 30.06 | 30.11 | +1.04% | 2,051 |
| Mar 3, 2026 | 29.51 | 29.80 | 29.37 | 29.80 | -1.63% | 1,823 |
| Mar 2, 2026 | 30.07 | 30.30 | 30.07 | 30.29 | -0.65% | 2,238 |
| Feb 27, 2026 | 29.77 | 30.49 | 29.77 | 30.49 | +0.77% | 6,073 |
| Feb 26, 2026 | 30.34 | 30.35 | 29.98 | 30.26 | -0.13% | 3,082 |
| Feb 25, 2026 | 30.36 | 30.41 | 30.30 | 30.30 | -0.08% | 4,469 |
| Feb 24, 2026 | 30.54 | 30.54 | 30.31 | 30.32 | +0.12% | 11,095 |
| Feb 23, 2026 | 30.38 | 30.40 | 30.19 | 30.29 | +2.14% | 2,436 |
| Feb 20, 2026 | 29.73 | 29.73 | 29.65 | 29.65 | -0.63% | 1,332 |
| Feb 19, 2026 | 29.52 | 29.88 | 29.52 | 29.84 | +0.14% | 1,466 |
| Feb 18, 2026 | 29.76 | 29.80 | 29.75 | 29.80 | +0.73% | 803 |
| Feb 17, 2026 | 29.70 | 29.71 | 29.53 | 29.58 | +0.42% | 7,268 |
| Feb 13, 2026 | 29.70 | 29.80 | 29.42 | 29.46 | +0.53% | 2,350 |
| Feb 12, 2026 | 29.95 | 29.95 | 29.21 | 29.30 | -0.63% | 2,132 |
| Feb 11, 2026 | 29.32 | 29.52 | 29.32 | 29.49 | +0.36% | 3,582 |
| Feb 10, 2026 | 29.47 | 29.68 | 29.36 | 29.38 | -0.34% | 9,591 |
| Feb 9, 2026 | 29.53 | 29.56 | 29.43 | 29.48 | -0.50% | 8,997 |
| Feb 6, 2026 | 29.50 | 29.63 | 29.22 | 29.63 | +2.55% | 6,133 |
| Feb 5, 2026 | 29.51 | 29.51 | 28.89 | 28.89 | -2.78% | 8,728 |
| Feb 4, 2026 | 29.86 | 29.86 | 29.55 | 29.72 | +0.68% | 2,362 |
| Feb 3, 2026 | 30.11 | 30.16 | 29.46 | 29.52 | -1.03% | 2,097 |
| Feb 2, 2026 | 29.77 | 29.86 | 29.77 | 29.82 | +0.94% | 1,508 |
| Jan 30, 2026 | 29.41 | 29.59 | 29.41 | 29.55 | -0.29% | 1,654 |
| Jan 29, 2026 | 29.61 | 29.65 | 29.55 | 29.63 | -0.28% | 5,630 |
| Jan 28, 2026 | 30.24 | 30.24 | 29.69 | 29.71 | -1.41% | 7,246 |
| Jan 27, 2026 | 30.16 | 30.28 | 30.09 | 30.14 | -1.97% | 1,582 |
| Jan 26, 2026 | 30.72 | 30.79 | 30.71 | 30.75 | +0.01% | 5,172 |
| Jan 23, 2026 | 30.91 | 30.91 | 30.72 | 30.75 | -1.20% | 833 |
| Jan 22, 2026 | 31.19 | 31.19 | 31.08 | 31.12 | +0.97% | 8,514 |
| Jan 21, 2026 | 30.35 | 30.83 | 30.35 | 30.82 | +2.28% | 6,783 |
| Jan 20, 2026 | 30.15 | 30.24 | 30.00 | 30.13 | -0.18% | 2,910 |
| Jan 16, 2026 | 30.64 | 30.64 | 30.18 | 30.18 | -0.56% | 12,244 |
| Jan 15, 2026 | 30.25 | 30.43 | 30.16 | 30.36 | -0.78% | 1,037 |
| Jan 14, 2026 | 30.33 | 30.61 | 30.33 | 30.59 | +1.02% | 3,611 |
| Jan 13, 2026 | 30.37 | 30.39 | 30.22 | 30.28 | -0.55% | 8,859 |
| Jan 12, 2026 | 30.80 | 30.80 | 30.05 | 30.45 | -0.14% | 14,722 |
| Jan 9, 2026 | 30.61 | 30.61 | 30.49 | 30.49 | +0.20% | 1,798 |
| Jan 8, 2026 | 30.74 | 30.74 | 30.33 | 30.43 | -0.76% | 4,691 |
| Jan 7, 2026 | 30.64 | 30.73 | 30.48 | 30.66 | +1.41% | 4,402 |
| Jan 6, 2026 | 29.84 | 30.24 | 29.79 | 30.23 | +1.96% | 4,532 |
| Jan 5, 2026 | 29.69 | 29.69 | 29.19 | 29.66 | -0.09% | 9,118 |
| Jan 2, 2026 | 29.62 | 29.69 | 29.55 | 29.68 | -0.14% | 879 |
| Dec 31, 2025 | 29.76 | 29.82 | 29.72 | 29.72 | -0.13% | 791 |
| Dec 30, 2025 | 29.88 | 29.88 | 29.70 | 29.76 | -0.11% | 7,755 |
| Dec 29, 2025 | 29.86 | 29.90 | 29.80 | 29.80 | -0.36% | 4,894 |
| Dec 26, 2025 | 29.80 | 29.90 | 29.80 | 29.90 | -0.21% | 5,550 |
| Dec 24, 2025 | 29.89 | 30.06 | 29.89 | 29.96 | +0.53% | 3,865 |
| Dec 23, 2025 | 29.95 | 29.95 | 29.80 | 29.81 | -1.07% | 9,269 |
| Dec 22, 2025 | 29.69 | 30.20 | 29.69 | 30.13 | +0.62% | 1,754 |
| Dec 19, 2025 | 29.82 | 29.95 | 29.82 | 29.95 | +1.70% | 602 |
| Dec 18, 2025 | 29.57 | 29.64 | 29.44 | 29.44 | +0.17% | 3,314 |
| Dec 17, 2025 | 29.72 | 29.72 | 29.40 | 29.40 | -0.83% | 8,342 |
| Dec 16, 2025 | 29.69 | 29.69 | 29.50 | 29.64 | -0.95% | 2,135 |
| Dec 15, 2025 | 29.89 | 29.94 | 29.89 | 29.93 | +0.61% | 722 |
| Dec 12, 2025 | 29.77 | 29.77 | 29.66 | 29.75 | +0.36% | 2,243 |
| Dec 11, 2025 | 29.81 | 29.81 | 29.64 | 29.64 | +0.72% | 1,094 |
| Dec 10, 2025 | 29.15 | 29.43 | 29.12 | 29.43 | +1.35% | 1,635 |
| Dec 9, 2025 | 29.57 | 29.57 | 29.03 | 29.03 | -1.22% | 6,199 |
| Dec 8, 2025 | 29.63 | 29.65 | 29.39 | 29.39 | -0.83% | 2,214 |
| Dec 5, 2025 | 29.79 | 29.79 | 29.64 | 29.64 | -0.41% | 12,007 |
| Dec 4, 2025 | 29.80 | 29.80 | 29.59 | 29.76 | -0.13% | 16,493 |
| Dec 3, 2025 | 29.68 | 29.85 | 29.68 | 29.80 | +1.03% | 3,717 |
| Dec 2, 2025 | 29.77 | 29.77 | 29.49 | 29.49 | -1.08% | 805 |
| Dec 1, 2025 | 30.10 | 30.10 | 29.82 | 29.82 | -1.93% | 1,226 |
| Nov 28, 2025 | 30.43 | 30.43 | 30.40 | 30.40 | -0.36% | 168 |
| Nov 26, 2025 | 30.52 | 30.54 | 30.49 | 30.51 | +0.07% | 1,264 |
| Nov 25, 2025 | 30.49 | 30.49 | 30.44 | 30.49 | +1.86% | 994 |
| Nov 24, 2025 | 30.08 | 30.10 | 29.94 | 29.94 | +0.65% | 3,359 |
| Nov 21, 2025 | 29.45 | 29.92 | 29.41 | 29.74 | +2.41% | 1,869 |
| Nov 20, 2025 | 29.48 | 29.52 | 29.04 | 29.04 | -0.79% | 2,108 |
| Nov 19, 2025 | 29.40 | 29.40 | 29.17 | 29.27 | -0.16% | 1,266 |
| Nov 18, 2025 | 29.16 | 29.40 | 29.07 | 29.32 | +0.55% | 8,557 |
| Nov 17, 2025 | 29.37 | 29.53 | 29.16 | 29.16 | +0.04% | 6,631 |
| Nov 14, 2025 | 29.34 | 29.39 | 29.15 | 29.15 | -0.35% | 477 |
| Nov 13, 2025 | 29.61 | 29.61 | 29.25 | 29.25 | -1.41% | 3,933 |
| Nov 12, 2025 | 29.59 | 29.71 | 29.58 | 29.67 | +1.38% | 8,505 |
| Nov 11, 2025 | 28.93 | 29.26 | 28.93 | 29.26 | +2.44% | 1,352 |
| Nov 10, 2025 | 28.55 | 28.57 | 28.55 | 28.57 | +0.85% | 456 |
| Nov 7, 2025 | 28.09 | 28.32 | 27.89 | 28.32 | -0.08% | 3,843 |
| Nov 6, 2025 | 28.21 | 28.41 | 28.21 | 28.35 | -0.11% | 930 |
| Nov 5, 2025 | 28.43 | 28.63 | 28.38 | 28.38 | -0.45% | 1,841 |
Daily open, high, low, close and volume for T. Rowe Price Health Care ETF (TMED). Showing 249 trading days. Unadjusted prices.