TMDX Historical Prices
TransMedics Group, Inc. Common Stock · daily open, high, low, close & volume
Trading days
249
Period high
156.00
Period low
60.10
Period change
-44.90%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 66.90 | 68.82 | 66.36 | 67.34 | +1.00% | 707,202 |
| Nov 2, 2026 | 66.47 | 68.66 | 65.84 | 66.67 | +1.03% | 690,471 |
| Oct 30, 2026 | 67.59 | 67.75 | 64.64 | 65.99 | -1.68% | 900,110 |
| Oct 29, 2026 | 67.09 | 69.02 | 65.52 | 67.12 | +0.33% | 991,004 |
| Oct 28, 2026 | 69.02 | 69.98 | 66.68 | 66.90 | -4.06% | 1,183,677 |
| Oct 27, 2026 | 70.53 | 71.18 | 69.63 | 69.73 | -1.27% | 826,605 |
| Oct 26, 2026 | 70.01 | 71.97 | 69.61 | 70.63 | -0.16% | 847,928 |
| Oct 23, 2026 | 71.42 | 72.68 | 69.75 | 70.74 | -1.83% | 790,100 |
| Oct 22, 2026 | 72.34 | 73.66 | 70.52 | 72.06 | -0.47% | 627,699 |
| Oct 21, 2026 | 74.47 | 76.00 | 72.25 | 72.40 | -3.14% | 685,953 |
| Oct 20, 2026 | 71.65 | 75.66 | 67.31 | 74.75 | +4.40% | 1,172,939 |
| Oct 19, 2026 | 71.16 | 72.81 | 70.50 | 71.60 | +1.16% | 656,740 |
| Oct 16, 2026 | 76.52 | 76.52 | 70.03 | 70.78 | -7.50% | 1,068,267 |
| Oct 15, 2026 | 74.41 | 77.34 | 74.41 | 76.52 | +1.32% | 1,139,678 |
| Oct 14, 2026 | 78.20 | 78.36 | 74.84 | 75.52 | -4.57% | 892,069 |
| Oct 13, 2026 | 78.17 | 80.42 | 77.86 | 79.14 | +1.23% | 1,156,245 |
| Oct 12, 2026 | 77.69 | 78.50 | 77.14 | 78.17 | +0.39% | 491,977 |
| Oct 9, 2026 | 79.13 | 81.34 | 76.86 | 77.87 | -1.43% | 733,737 |
| Oct 8, 2026 | 80.25 | 80.28 | 77.50 | 79.00 | -2.55% | 949,598 |
| Oct 7, 2026 | 80.96 | 83.90 | 80.56 | 81.07 | +0.98% | 962,660 |
| Oct 6, 2026 | 83.87 | 84.05 | 80.08 | 80.28 | -3.27% | 570,853 |
| Oct 5, 2026 | 79.50 | 83.40 | 77.37 | 82.99 | +4.00% | 995,114 |
| Oct 2, 2026 | 79.81 | 80.85 | 77.14 | 79.80 | +1.47% | 1,223,815 |
| Oct 1, 2026 | 83.92 | 84.24 | 78.02 | 78.64 | -5.76% | 880,642 |
| Sep 30, 2026 | 84.87 | 84.87 | 81.55 | 83.45 | -0.74% | 566,806 |
| Sep 29, 2026 | 82.56 | 84.22 | 81.75 | 84.07 | +1.62% | 440,203 |
| Sep 28, 2026 | 86.38 | 86.38 | 82.70 | 82.73 | -3.00% | 422,562 |
| Sep 25, 2026 | 83.50 | 85.69 | 81.80 | 85.29 | +1.66% | 696,740 |
| Sep 24, 2026 | 86.09 | 86.09 | 82.53 | 83.90 | -3.56% | 623,710 |
| Sep 23, 2026 | 88.22 | 89.19 | 85.07 | 87.00 | -1.21% | 615,601 |
| Sep 22, 2026 | 88.15 | 89.80 | 86.50 | 88.07 | +0.89% | 750,857 |
| Sep 21, 2026 | 87.35 | 89.53 | 86.75 | 87.29 | +1.01% | 591,039 |
| Sep 18, 2026 | 87.18 | 87.98 | 85.01 | 86.42 | -0.28% | 1,441,904 |
| Sep 17, 2026 | 88.00 | 89.41 | 85.47 | 86.66 | -1.03% | 690,580 |
| Sep 16, 2026 | 88.17 | 88.28 | 86.29 | 87.56 | -0.60% | 464,755 |
| Sep 15, 2026 | 86.39 | 90.67 | 85.47 | 88.09 | +2.60% | 942,864 |
| Sep 14, 2026 | 82.61 | 88.49 | 80.58 | 85.86 | +4.48% | 943,382 |
| Sep 11, 2026 | 85.36 | 86.00 | 79.23 | 82.18 | -4.88% | 1,247,319 |
| Sep 9, 2026 | 87.47 | 87.71 | 84.87 | 86.40 | -2.12% | 665,156 |
| Sep 8, 2026 | 89.14 | 89.55 | 86.15 | 88.27 | -1.90% | 594,551 |
| Sep 4, 2026 | 84.63 | 90.11 | 83.61 | 89.98 | +3.45% | 542,805 |
| Sep 3, 2026 | 85.72 | 87.55 | 84.60 | 86.98 | +3.19% | 574,878 |
| Sep 2, 2026 | 82.23 | 85.52 | 82.23 | 84.29 | -0.68% | 589,836 |
| Aug 31, 2026 | 87.64 | 88.00 | 82.55 | 84.87 | -4.03% | 1,185,441 |
| Aug 28, 2026 | 91.90 | 93.45 | 88.37 | 88.43 | -3.62% | 631,158 |
| Aug 27, 2026 | 91.59 | 94.24 | 91.13 | 91.75 | -0.51% | 418,392 |
| Aug 26, 2026 | 92.26 | 93.16 | 90.24 | 92.22 | -1.47% | 448,873 |
| Aug 25, 2026 | 93.62 | 94.33 | 91.50 | 93.60 | +0.00% | 405,439 |
| Aug 24, 2026 | 94.07 | 94.52 | 92.04 | 93.60 | -1.23% | 770,375 |
| Aug 21, 2026 | 91.11 | 95.18 | 90.44 | 94.77 | +4.31% | 628,698 |
| Aug 20, 2026 | 92.88 | 94.30 | 90.64 | 90.85 | -3.32% | 589,599 |
| Aug 19, 2026 | 90.15 | 94.99 | 90.15 | 93.97 | +3.62% | 703,325 |
| Aug 18, 2026 | 88.45 | 92.50 | 88.45 | 90.69 | +2.65% | 778,202 |
| Aug 17, 2026 | 87.25 | 89.25 | 86.80 | 88.35 | -0.26% | 514,255 |
| Aug 14, 2026 | 90.09 | 90.09 | 87.82 | 88.58 | -1.18% | 433,826 |
| Aug 13, 2026 | 87.02 | 90.05 | 86.98 | 89.64 | +3.01% | 710,229 |
| Aug 12, 2026 | 88.02 | 88.15 | 86.12 | 87.02 | -2.62% | 696,211 |
| Aug 11, 2026 | 87.82 | 89.65 | 85.81 | 89.36 | +1.07% | 876,736 |
| Aug 10, 2026 | 82.62 | 88.50 | 81.77 | 88.41 | +5.39% | 1,356,237 |
| Aug 7, 2026 | 81.00 | 83.98 | 79.51 | 83.89 | +4.59% | 772,370 |
| Aug 6, 2026 | 76.37 | 80.37 | 75.00 | 80.21 | +4.86% | 1,099,834 |
| Aug 5, 2026 | 72.33 | 77.41 | 68.00 | 76.49 | -5.28% | 2,954,403 |
| Aug 4, 2026 | 79.84 | 82.11 | 78.81 | 80.75 | -0.98% | 1,634,694 |
| Aug 3, 2026 | 78.66 | 83.39 | 77.89 | 81.55 | +6.59% | 1,517,956 |
| Jul 31, 2026 | 76.50 | 76.92 | 74.87 | 76.51 | +0.50% | 532,779 |
| Jul 30, 2026 | 76.15 | 77.90 | 74.03 | 76.13 | -2.40% | 884,999 |
| Jul 29, 2026 | 75.20 | 79.28 | 74.98 | 78.00 | +2.24% | 1,227,618 |
| Jul 28, 2026 | 73.36 | 76.71 | 72.64 | 76.29 | +2.71% | 767,979 |
| Jul 27, 2026 | 74.00 | 74.52 | 72.02 | 74.28 | +2.80% | 644,246 |
| Jul 24, 2026 | 72.38 | 73.86 | 68.80 | 72.26 | +1.59% | 1,138,992 |
| Jul 23, 2026 | 70.70 | 71.89 | 69.52 | 71.13 | -0.10% | 600,941 |
| Jul 22, 2026 | 74.30 | 74.99 | 70.73 | 71.20 | -4.16% | 848,011 |
| Jul 21, 2026 | 73.08 | 75.25 | 72.54 | 74.29 | +1.12% | 762,879 |
| Jul 20, 2026 | 74.10 | 74.58 | 71.40 | 73.47 | -0.69% | 1,117,923 |
| Jul 17, 2026 | 74.50 | 75.00 | 73.09 | 73.98 | -2.66% | 550,131 |
| Jul 16, 2026 | 76.28 | 78.47 | 75.34 | 76.00 | +0.82% | 749,134 |
| Jul 15, 2026 | 74.95 | 76.40 | 74.52 | 75.38 | +1.06% | 616,702 |
| Jul 14, 2026 | 75.38 | 75.62 | 72.80 | 74.59 | -1.52% | 672,894 |
| Jul 13, 2026 | 71.23 | 77.11 | 70.90 | 75.74 | +6.33% | 1,352,360 |
| Jul 10, 2026 | 72.31 | 73.30 | 70.24 | 71.23 | -1.33% | 455,657 |
| Jul 9, 2026 | 70.79 | 73.08 | 70.35 | 72.19 | +2.48% | 637,530 |
| Jul 8, 2026 | 70.05 | 70.95 | 68.95 | 70.44 | -0.95% | 863,156 |
| Jul 7, 2026 | 71.22 | 72.03 | 68.46 | 71.11 | -0.16% | 754,298 |
| Jul 6, 2026 | 69.85 | 73.00 | 69.85 | 71.23 | +3.44% | 946,324 |
| Jul 2, 2026 | 68.18 | 70.15 | 67.87 | 68.86 | +1.49% | 832,769 |
| Jul 1, 2026 | 67.68 | 71.67 | 67.44 | 67.85 | +2.15% | 1,058,678 |
| Jun 30, 2026 | 67.01 | 67.40 | 64.84 | 66.42 | -1.29% | 1,419,743 |
| Jun 29, 2026 | 70.05 | 71.67 | 66.95 | 67.29 | -1.68% | 1,250,203 |
| Jun 26, 2026 | 74.50 | 74.50 | 66.60 | 68.44 | -11.97% | 3,704,074 |
| Jun 25, 2026 | 77.62 | 80.25 | 76.39 | 77.75 | +0.17% | 902,898 |
| Jun 24, 2026 | 75.26 | 78.33 | 74.99 | 77.61 | +5.13% | 972,033 |
| Jun 23, 2026 | 74.66 | 75.78 | 72.79 | 73.83 | -2.22% | 823,115 |
| Jun 22, 2026 | 77.95 | 78.62 | 75.03 | 75.51 | -4.16% | 842,028 |
| Jun 18, 2026 | 75.26 | 80.72 | 75.12 | 78.79 | +7.61% | 1,788,086 |
| Jun 17, 2026 | 75.75 | 77.50 | 72.83 | 73.22 | -3.43% | 866,520 |
| Jun 16, 2026 | 75.90 | 76.88 | 74.02 | 75.82 | +0.45% | 658,214 |
| Jun 15, 2026 | 73.73 | 76.68 | 73.73 | 75.48 | +3.52% | 948,958 |
| Jun 12, 2026 | 73.66 | 75.00 | 71.33 | 72.91 | -0.92% | 659,681 |
| Jun 11, 2026 | 73.67 | 75.93 | 71.64 | 73.59 | -1.58% | 941,508 |
| Jun 10, 2026 | 73.50 | 76.94 | 72.69 | 74.77 | +0.65% | 1,104,302 |
| Jun 9, 2026 | 71.14 | 75.83 | 70.65 | 74.29 | +4.43% | 1,254,849 |
| Jun 8, 2026 | 69.19 | 72.87 | 69.00 | 71.14 | +2.46% | 1,121,964 |
| Jun 5, 2026 | 71.99 | 73.50 | 68.94 | 69.43 | -2.72% | 1,042,935 |
| Jun 4, 2026 | 70.43 | 73.91 | 69.70 | 71.37 | +2.41% | 908,493 |
| Jun 3, 2026 | 67.95 | 70.34 | 66.66 | 69.69 | +1.81% | 1,171,134 |
| Jun 2, 2026 | 66.22 | 70.11 | 64.90 | 68.45 | +1.36% | 1,382,885 |
| Jun 1, 2026 | 66.41 | 69.38 | 65.25 | 67.53 | +0.49% | 1,332,393 |
| May 29, 2026 | 68.00 | 68.43 | 66.10 | 67.20 | -0.93% | 1,273,009 |
| May 28, 2026 | 69.10 | 69.88 | 67.05 | 67.83 | -3.31% | 1,600,103 |
| May 27, 2026 | 70.75 | 70.75 | 67.47 | 70.15 | -0.44% | 1,350,453 |
| May 26, 2026 | 68.28 | 71.14 | 68.25 | 70.46 | +2.21% | 1,555,815 |
| May 22, 2026 | 68.50 | 69.76 | 66.59 | 68.94 | +0.12% | 1,152,219 |
| May 21, 2026 | 66.96 | 69.14 | 65.50 | 68.85 | +1.25% | 988,338 |
| May 20, 2026 | 66.13 | 70.49 | 64.66 | 68.00 | +2.83% | 1,313,272 |
| May 19, 2026 | 68.50 | 70.12 | 65.85 | 66.13 | -3.23% | 1,475,459 |
| May 18, 2026 | 63.83 | 68.89 | 63.74 | 68.34 | +8.13% | 1,943,214 |
| May 15, 2026 | 61.72 | 64.35 | 61.40 | 63.20 | +1.87% | 1,221,191 |
| May 14, 2026 | 64.87 | 65.00 | 61.62 | 62.04 | -3.33% | 1,581,243 |
| May 13, 2026 | 62.66 | 64.24 | 60.10 | 64.18 | +0.39% | 2,277,120 |
| May 12, 2026 | 64.90 | 66.36 | 62.89 | 63.93 | -0.58% | 1,535,851 |
| May 11, 2026 | 68.77 | 69.25 | 63.24 | 64.30 | -5.22% | 3,167,629 |
| May 8, 2026 | 72.54 | 72.73 | 67.69 | 67.84 | -6.94% | 2,703,718 |
| May 7, 2026 | 74.00 | 77.90 | 71.61 | 72.90 | -0.03% | 2,656,514 |
| May 6, 2026 | 74.91 | 78.00 | 70.00 | 72.92 | -23.19% | 7,796,305 |
| May 5, 2026 | 97.08 | 98.35 | 94.61 | 94.93 | -2.21% | 2,241,818 |
| May 4, 2026 | 100.01 | 101.62 | 96.63 | 97.08 | -2.93% | 1,125,412 |
| May 1, 2026 | 100.97 | 101.70 | 98.26 | 100.01 | -0.77% | 847,709 |
| Apr 30, 2026 | 99.53 | 101.57 | 97.20 | 100.79 | +2.25% | 882,350 |
| Apr 29, 2026 | 100.65 | 101.06 | 97.01 | 98.57 | -2.66% | 1,161,412 |
| Apr 28, 2026 | 107.66 | 107.86 | 100.27 | 101.26 | -6.34% | 1,934,975 |
| Apr 27, 2026 | 110.65 | 112.05 | 107.51 | 108.12 | -2.53% | 781,002 |
| Apr 24, 2026 | 114.09 | 114.09 | 109.14 | 110.93 | -2.01% | 808,431 |
| Apr 23, 2026 | 115.42 | 119.14 | 111.30 | 113.21 | -1.26% | 889,234 |
| Apr 22, 2026 | 111.33 | 115.45 | 111.14 | 114.65 | +5.27% | 780,670 |
| Apr 21, 2026 | 113.01 | 113.80 | 108.55 | 108.91 | -3.73% | 829,028 |
| Apr 20, 2026 | 114.86 | 116.00 | 111.64 | 113.13 | -2.36% | 735,097 |
| Apr 17, 2026 | 114.41 | 120.91 | 113.34 | 115.87 | +6.19% | 979,215 |
| Apr 16, 2026 | 116.11 | 117.32 | 108.05 | 109.12 | -6.02% | 1,006,721 |
| Apr 15, 2026 | 116.49 | 117.64 | 115.39 | 116.11 | +0.37% | 405,805 |
| Apr 14, 2026 | 114.02 | 117.50 | 114.00 | 115.68 | +2.05% | 479,286 |
| Apr 13, 2026 | 112.34 | 115.65 | 110.94 | 113.36 | -0.56% | 895,186 |
| Apr 10, 2026 | 109.97 | 115.00 | 109.97 | 114.00 | +4.40% | 822,610 |
| Apr 9, 2026 | 109.29 | 111.76 | 107.43 | 109.20 | -0.15% | 537,347 |
| Apr 8, 2026 | 114.02 | 115.00 | 107.81 | 109.36 | +1.90% | 1,019,916 |
| Apr 7, 2026 | 103.69 | 108.73 | 102.97 | 107.32 | +2.40% | 1,296,391 |
| Apr 6, 2026 | 101.08 | 106.06 | 101.08 | 104.80 | +4.08% | 696,665 |
| Apr 2, 2026 | 97.31 | 101.73 | 96.01 | 100.69 | +0.29% | 551,959 |
| Apr 1, 2026 | 101.83 | 102.50 | 98.42 | 100.40 | +1.00% | 792,893 |
| Mar 31, 2026 | 95.50 | 100.53 | 95.46 | 99.41 | +5.41% | 971,578 |
| Mar 30, 2026 | 98.15 | 100.05 | 93.08 | 94.31 | -4.79% | 1,381,578 |
| Mar 27, 2026 | 101.69 | 102.62 | 98.48 | 99.05 | -3.08% | 807,956 |
| Mar 26, 2026 | 103.19 | 106.00 | 101.84 | 102.20 | -2.79% | 778,271 |
| Mar 25, 2026 | 109.37 | 110.99 | 102.80 | 105.13 | -3.48% | 1,670,174 |
| Mar 24, 2026 | 111.83 | 112.62 | 108.76 | 108.92 | -2.82% | 883,707 |
| Mar 23, 2026 | 114.74 | 117.90 | 111.94 | 112.08 | -1.60% | 1,258,283 |
| Mar 20, 2026 | 113.72 | 115.72 | 112.05 | 113.90 | +0.16% | 1,787,373 |
| Mar 19, 2026 | 110.68 | 115.97 | 110.16 | 113.72 | +0.45% | 1,197,218 |
| Mar 18, 2026 | 123.82 | 123.82 | 110.74 | 113.21 | -9.23% | 2,303,302 |
| Mar 17, 2026 | 124.96 | 128.24 | 123.51 | 124.72 | +0.02% | 539,619 |
| Mar 16, 2026 | 125.01 | 127.76 | 123.78 | 124.70 | +0.99% | 467,330 |
| Mar 13, 2026 | 122.00 | 124.79 | 121.16 | 123.48 | +1.79% | 505,446 |
| Mar 12, 2026 | 128.44 | 128.44 | 120.65 | 121.31 | -5.94% | 949,064 |
| Mar 11, 2026 | 129.77 | 132.19 | 128.66 | 128.97 | -1.44% | 384,481 |
| Mar 10, 2026 | 133.51 | 135.12 | 129.27 | 130.85 | -2.91% | 777,688 |
| Mar 9, 2026 | 125.26 | 135.28 | 122.38 | 134.77 | +3.98% | 1,159,588 |
| Mar 6, 2026 | 137.68 | 137.79 | 128.76 | 129.61 | -7.47% | 1,081,714 |
| Mar 5, 2026 | 147.19 | 147.50 | 137.80 | 140.07 | -5.14% | 838,434 |
| Mar 4, 2026 | 149.14 | 151.00 | 145.91 | 147.66 | -0.23% | 701,868 |
| Mar 3, 2026 | 145.00 | 148.54 | 135.16 | 148.00 | +0.68% | 1,535,329 |
| Mar 2, 2026 | 139.50 | 147.80 | 137.34 | 147.00 | +1.20% | 1,091,218 |
| Feb 27, 2026 | 133.28 | 145.78 | 131.09 | 145.26 | +7.94% | 1,227,884 |
| Feb 26, 2026 | 131.85 | 135.41 | 128.00 | 134.57 | +2.06% | 825,090 |
| Feb 25, 2026 | 140.00 | 144.50 | 129.51 | 131.85 | -4.30% | 2,568,909 |
| Feb 24, 2026 | 133.35 | 138.72 | 130.10 | 137.78 | +2.32% | 1,268,903 |
| Feb 23, 2026 | 132.39 | 135.26 | 130.43 | 134.65 | +0.30% | 621,097 |
| Feb 20, 2026 | 131.51 | 135.50 | 130.20 | 134.25 | +1.03% | 665,739 |
| Feb 19, 2026 | 134.01 | 134.54 | 129.73 | 132.88 | -1.93% | 539,446 |
| Feb 18, 2026 | 135.33 | 136.41 | 132.78 | 135.50 | +1.26% | 815,818 |
| Feb 17, 2026 | 129.28 | 137.49 | 128.00 | 133.82 | +3.07% | 657,055 |
| Feb 13, 2026 | 127.50 | 132.22 | 127.50 | 129.84 | +1.03% | 434,971 |
| Feb 12, 2026 | 133.00 | 134.52 | 127.71 | 128.52 | -3.59% | 507,285 |
| Feb 11, 2026 | 140.72 | 140.72 | 131.27 | 133.30 | -4.30% | 653,143 |
| Feb 10, 2026 | 136.91 | 139.79 | 135.41 | 139.29 | +2.16% | 473,754 |
| Feb 9, 2026 | 137.90 | 138.60 | 133.61 | 136.34 | +0.95% | 610,399 |
| Feb 6, 2026 | 131.03 | 135.22 | 131.03 | 135.06 | +4.21% | 530,628 |
| Feb 5, 2026 | 127.28 | 132.19 | 127.00 | 129.60 | -0.59% | 814,447 |
| Feb 4, 2026 | 135.16 | 135.16 | 127.14 | 130.37 | -3.94% | 759,261 |
| Feb 3, 2026 | 135.00 | 139.60 | 132.88 | 135.72 | +1.29% | 539,271 |
| Feb 2, 2026 | 133.18 | 138.16 | 132.07 | 133.99 | +0.01% | 584,645 |
| Jan 30, 2026 | 136.39 | 139.46 | 132.01 | 133.97 | -3.59% | 880,776 |
| Jan 29, 2026 | 143.59 | 144.80 | 135.40 | 138.97 | -1.43% | 1,205,768 |
| Jan 28, 2026 | 139.03 | 145.74 | 135.32 | 140.99 | +1.81% | 1,209,208 |
| Jan 27, 2026 | 139.99 | 141.23 | 137.61 | 138.49 | -0.60% | 624,075 |
| Jan 26, 2026 | 135.40 | 139.56 | 132.81 | 139.33 | +2.98% | 450,103 |
| Jan 23, 2026 | 137.68 | 138.95 | 135.03 | 135.30 | -2.02% | 645,859 |
| Jan 22, 2026 | 133.60 | 141.00 | 132.02 | 138.09 | +3.20% | 858,135 |
| Jan 21, 2026 | 142.84 | 142.84 | 132.50 | 133.81 | -5.72% | 1,148,804 |
| Jan 20, 2026 | 140.95 | 145.13 | 138.85 | 141.93 | -1.00% | 819,356 |
| Jan 16, 2026 | 143.51 | 149.22 | 140.41 | 143.37 | -0.22% | 819,225 |
| Jan 15, 2026 | 141.16 | 146.21 | 140.81 | 143.69 | +1.22% | 542,114 |
| Jan 14, 2026 | 140.13 | 142.95 | 136.00 | 141.96 | -0.53% | 922,244 |
| Jan 13, 2026 | 135.61 | 151.85 | 135.61 | 142.71 | +5.98% | 1,598,107 |
| Jan 12, 2026 | 137.38 | 141.89 | 134.03 | 134.66 | -1.76% | 580,841 |
| Jan 9, 2026 | 138.01 | 139.22 | 134.00 | 137.07 | -0.36% | 364,281 |
| Jan 8, 2026 | 137.64 | 138.97 | 134.25 | 137.57 | +0.22% | 692,047 |
| Jan 7, 2026 | 132.80 | 138.60 | 131.00 | 137.27 | +3.47% | 732,998 |
| Jan 6, 2026 | 126.27 | 133.20 | 124.41 | 132.67 | +5.06% | 692,887 |
| Jan 5, 2026 | 123.40 | 129.20 | 123.00 | 126.28 | +2.93% | 650,695 |
| Jan 2, 2026 | 124.26 | 124.26 | 120.17 | 122.69 | +0.85% | 411,479 |
| Dec 31, 2025 | 123.29 | 124.55 | 121.49 | 121.65 | -0.22% | 483,644 |
| Dec 30, 2025 | 122.35 | 124.56 | 121.00 | 121.92 | -0.93% | 281,249 |
| Dec 29, 2025 | 123.64 | 125.97 | 122.50 | 123.06 | -0.92% | 404,148 |
| Dec 26, 2025 | 126.51 | 126.51 | 123.32 | 124.20 | -2.20% | 425,030 |
| Dec 24, 2025 | 128.50 | 128.50 | 124.59 | 126.99 | -0.94% | 277,211 |
| Dec 23, 2025 | 128.70 | 130.89 | 127.51 | 128.20 | -0.89% | 384,242 |
| Dec 22, 2025 | 129.58 | 133.29 | 128.10 | 129.35 | +1.32% | 1,532,210 |
| Dec 19, 2025 | 120.94 | 128.01 | 120.94 | 127.67 | +5.45% | 1,083,243 |
| Dec 18, 2025 | 123.20 | 125.00 | 120.82 | 121.07 | -0.71% | 521,355 |
| Dec 17, 2025 | 126.99 | 130.01 | 121.55 | 121.93 | -2.49% | 759,172 |
| Dec 16, 2025 | 122.19 | 125.56 | 119.29 | 125.04 | +1.53% | 883,922 |
| Dec 15, 2025 | 127.79 | 129.75 | 122.54 | 123.15 | -2.87% | 814,741 |
| Dec 12, 2025 | 127.42 | 128.81 | 124.87 | 126.79 | -0.65% | 553,316 |
| Dec 11, 2025 | 131.38 | 132.00 | 126.55 | 127.62 | -2.74% | 706,121 |
| Dec 10, 2025 | 133.99 | 137.42 | 129.04 | 131.21 | -2.66% | 1,031,840 |
| Dec 9, 2025 | 136.50 | 138.50 | 133.15 | 134.80 | -1.32% | 732,635 |
| Dec 8, 2025 | 137.26 | 142.95 | 136.45 | 136.60 | +0.07% | 655,975 |
| Dec 5, 2025 | 139.70 | 141.90 | 136.25 | 136.51 | -1.53% | 462,715 |
| Dec 4, 2025 | 139.62 | 139.75 | 133.50 | 138.63 | -1.05% | 645,458 |
| Dec 3, 2025 | 141.77 | 143.23 | 137.76 | 140.10 | -1.18% | 822,635 |
| Dec 2, 2025 | 154.06 | 156.00 | 141.00 | 141.77 | -5.75% | 1,098,349 |
| Dec 1, 2025 | 144.16 | 151.85 | 142.01 | 150.42 | +2.81% | 1,085,936 |
| Nov 28, 2025 | 147.50 | 148.59 | 143.28 | 146.31 | +0.38% | 260,869 |
| Nov 26, 2025 | 146.90 | 148.50 | 144.48 | 145.75 | -0.17% | 852,980 |
| Nov 25, 2025 | 142.61 | 147.68 | 139.00 | 146.00 | +4.13% | 1,179,609 |
| Nov 24, 2025 | 133.14 | 141.50 | 133.14 | 140.21 | +7.09% | 1,091,830 |
| Nov 21, 2025 | 123.39 | 133.60 | 123.18 | 130.93 | +5.74% | 910,337 |
| Nov 20, 2025 | 134.91 | 137.35 | 123.42 | 123.82 | -7.23% | 1,102,183 |
| Nov 19, 2025 | 120.66 | 134.14 | 119.57 | 133.47 | +14.01% | 1,692,612 |
| Nov 18, 2025 | 111.82 | 118.98 | 111.50 | 117.07 | +3.24% | 1,225,976 |
| Nov 17, 2025 | 114.46 | 116.50 | 112.53 | 113.40 | -1.40% | 437,496 |
| Nov 14, 2025 | 111.95 | 116.12 | 111.04 | 115.01 | -0.47% | 523,949 |
| Nov 13, 2025 | 118.14 | 120.17 | 114.66 | 115.55 | -3.05% | 748,903 |
| Nov 12, 2025 | 122.32 | 123.01 | 118.57 | 119.18 | -2.42% | 596,713 |
| Nov 11, 2025 | 122.27 | 123.69 | 121.11 | 122.14 | -0.20% | 401,071 |
| Nov 10, 2025 | 122.00 | 125.56 | 120.21 | 122.39 | +2.70% | 639,073 |
| Nov 7, 2025 | 122.97 | 122.97 | 115.21 | 119.17 | -4.65% | 960,711 |
| Nov 6, 2025 | 124.28 | 125.60 | 120.75 | 124.98 | +0.42% | 640,120 |
| Nov 5, 2025 | 121.31 | 128.09 | 119.95 | 124.46 | +1.84% | 1,035,084 |
| Nov 4, 2025 | 120.31 | 125.22 | 119.00 | 122.21 | -2.01% | 1,013,661 |
Daily open, high, low, close and volume for TransMedics Group, Inc. Common Stock (TMDX). Showing 249 trading days. Unadjusted prices.