Skip to content

Subscriptions are live.

Plans
Logo
Start Free

TLCI Historical Prices

Touchstone International Equity ETF · daily open, high, low, close & volume

Trading days
249
Period high
28.29
Period low
23.48
Period change
+8.92%
DateOpenHighLowCloseChangeVolume
Oct 29, 202628.1128.2928.1028.29+0.85%629
Oct 28, 202627.9828.0527.9828.05+0.45%1,559
Oct 27, 202627.7827.9827.7727.93+0.12%3,383
Oct 26, 202627.9427.9727.8627.89+0.16%6,578
Oct 23, 202627.8827.8827.8527.85-0.97%1,148
Oct 22, 202627.9628.1227.9628.12+0.94%1,082
Oct 21, 202627.7627.9327.7627.86+0.80%2,460
Oct 20, 202627.6927.6927.6227.64+1.10%2,514
Oct 19, 202627.4027.4427.3227.34-0.36%6,687
Oct 16, 202627.5027.6327.4327.43+0.79%1,578
Oct 15, 202627.1927.2727.1927.22+2.03%2,133
Oct 14, 202626.6926.6926.5826.68+0.30%3,348
Oct 13, 202626.5826.6026.5826.60+0.18%245
Oct 12, 202626.6326.6326.5526.55+0.04%1,016
Oct 9, 202626.4626.5426.4626.54+0.75%2,727
Oct 8, 202626.2426.3426.1626.34+0.50%2,119
Oct 7, 202626.2026.2726.2026.21-0.50%1,340
Oct 6, 202626.3426.4026.3426.34+0.07%2,907
Oct 5, 202626.1326.3326.1326.32+0.01%1,795
Oct 2, 202626.2826.3226.2726.32+0.84%5,583
Oct 1, 202626.1826.1826.1026.10-0.88%728
Sep 30, 202626.5626.5626.3326.33-0.91%5,012
Sep 29, 202626.5826.6026.4726.57-0.03%7,204
Sep 28, 202626.6026.6026.5826.58-0.28%2,368
Sep 25, 202626.6326.6626.5526.66-0.03%1,417
Sep 24, 202626.4726.9026.4726.66+0.11%5,806
Sep 23, 202626.7126.7926.6326.63-0.89%9,016
Sep 22, 202626.8826.8826.7526.87+0.27%1,146
Sep 21, 202626.7526.8026.7526.80+0.56%1,013
Sep 18, 202626.5526.6626.5526.65-0.81%3,971
Sep 17, 202627.0127.0126.8726.87+0.29%3,200
Sep 16, 202626.9126.9926.7926.79-0.51%1,241
Sep 15, 202626.9126.9326.9126.93-0.71%695
Sep 14, 202627.1127.1227.1127.12+0.88%612
Sep 11, 202626.9326.9926.8826.88+0.15%1,676
Sep 9, 202626.8426.8426.8426.84-1.50%129
Sep 8, 202627.3227.4027.2527.25-0.95%1,748
Sep 4, 202627.5627.5627.5127.51-0.39%255
Sep 3, 202627.5427.6227.5427.62+0.73%2,641
Sep 2, 202627.4627.4627.4227.42-1.29%1,159
Aug 31, 202627.8427.8527.7727.77-0.81%1,348
Aug 28, 202628.1228.1227.9828.00-0.17%465
Aug 27, 202628.1228.1628.0528.05+0.00%3,481
Aug 26, 202628.1528.1528.0528.05-0.65%1,582
Aug 25, 202628.2328.2328.2328.23+0.26%1,968
Aug 24, 202628.1728.2228.1428.16+0.34%4,438
Aug 21, 202628.1228.1228.0628.06+0.45%489
Aug 20, 202627.9227.9827.9227.94+0.03%1,838
Aug 19, 202627.8827.9327.8827.93+0.82%605
Aug 18, 202627.7427.7427.7027.70-0.11%567
Aug 17, 202627.8427.8427.7327.73-0.83%1,728
Aug 14, 202628.0228.0227.9727.97-0.11%1,058
Aug 13, 202628.0428.0427.9928.00+0.08%2,327
Aug 12, 202627.9027.9727.9027.97-0.20%1,402
Aug 11, 202628.0128.0327.9728.03+0.13%1,803
Aug 10, 202628.0028.0028.0028.00+0.05%41
Aug 7, 202627.8928.0127.8927.98+1.09%1,354
Aug 6, 202627.7327.8027.6427.68-0.04%4,728
Aug 5, 202627.6727.6927.6527.69+0.51%985
Aug 4, 202627.4727.5527.3927.55+0.94%1,744
Aug 3, 202627.2727.3027.2627.29+0.41%1,535
Jul 31, 202627.0227.1827.0227.18-1.59%1,638
Jul 30, 202627.4827.7127.4527.62+0.21%8,970
Jul 29, 202627.6027.6327.5327.56-0.57%1,738
Jul 28, 202627.6827.7227.6227.72+2.18%8,150
Jul 27, 202627.0727.1327.0727.13+1.33%1,241
Jul 24, 202626.7226.8426.7226.77+1.07%3,108
Jul 23, 202626.5526.5926.4926.49-0.85%4,466
Jul 22, 202626.8526.8526.7226.72+0.01%440
Jul 21, 202626.7226.7226.7226.72-0.25%140
Jul 20, 202626.8227.4526.7626.78-0.67%1,008
Jul 17, 202626.9827.0226.2026.96-0.10%2,969
Jul 16, 202626.9126.9926.8826.99+0.74%2,148
Jul 15, 202626.7626.8926.7126.79+0.64%10,539
Jul 14, 202626.7126.7126.6226.62-0.67%1,943
Jul 13, 202626.9326.9726.8026.80-0.70%3,900
Jul 10, 202626.9726.9926.9426.99+0.41%2,860
Jul 9, 202626.9326.9326.8826.88-0.18%204
Jul 8, 202626.8626.9326.8626.93-1.14%603
Jul 7, 202627.4927.4926.1627.24-0.23%883
Jul 6, 202627.2527.3027.2227.30-0.06%8,645
Jul 2, 202627.3427.3727.2627.32+1.60%8,918
Jul 1, 202626.9226.9526.8926.89-0.14%19,056
Jun 30, 202626.9126.9326.9126.93+0.35%4,919
Jun 29, 202626.6726.8326.6726.83+1.05%2,921
Jun 26, 202626.5926.5926.5426.55+0.25%4,436
Jun 25, 202626.6826.6826.4826.48+0.46%1,002
Jun 24, 202626.3426.3726.3426.36+1.07%11,562
Jun 23, 202626.2326.2326.0826.08-0.26%11,817
Jun 22, 202626.1026.2126.0826.15-1.03%1,210
Jun 18, 202626.3526.4426.3526.43+0.38%3,655
Jun 17, 202626.7326.7326.3226.32-1.05%2,374
Jun 16, 202626.7226.7226.6126.61+0.19%1,187
Jun 15, 202626.7026.7026.5626.56+0.33%2,118
Jun 12, 202626.4126.4926.4126.47+0.32%5,451
Jun 11, 202625.9426.4125.9426.38+1.66%462
Jun 10, 202626.3126.3125.9525.95-1.21%668
Jun 9, 202626.4726.4726.1326.27+0.49%3,002
Jun 8, 202626.3226.3223.4826.14+0.20%1,303
Jun 5, 202626.3026.3026.0926.09-0.89%1,665
Jun 4, 202626.3526.3926.2326.32+1.37%3,456
Jun 3, 202626.0426.0925.9325.97-0.51%3,727
Jun 2, 202626.0826.1525.9826.10+0.24%2,643
Jun 1, 202625.9326.1425.8926.04-0.37%1,304
May 29, 202626.2126.3426.1426.14+0.09%689
May 28, 202626.0026.1826.0026.11+0.34%2,213
May 27, 202626.0926.0925.9526.03+0.71%2,352
May 26, 202625.8525.8825.8425.84+0.12%766
May 22, 202625.9825.9825.8125.81-0.44%3,375
May 21, 202625.6825.9325.6825.93+0.37%1,064
May 20, 202625.6025.8325.4525.83+1.43%591
May 19, 202625.6925.6925.4725.47-0.60%1,467
May 18, 202625.6525.6625.4625.62+1.08%3,475
May 15, 202625.4825.5225.3525.35-0.92%2,039
May 14, 202625.5825.7425.5825.58+0.50%3,032
May 13, 202625.4825.4825.3925.46-0.75%2,541
May 12, 202625.4925.6825.4925.65+0.65%4,387
May 11, 202625.5625.5625.4825.48-0.50%3,897
May 8, 202625.5725.6125.5525.61+0.00%9,078
May 7, 202625.9525.9525.5925.61-1.51%1,420
May 6, 202625.9726.0625.9626.00+2.20%1,443
May 5, 202625.3025.4425.2825.44+1.40%1,814
May 4, 202625.3725.3725.0825.09-1.42%3,163
May 1, 202625.5625.6625.4425.45-0.07%3,141
Apr 30, 202625.2125.4725.2125.47+1.24%5,801
Apr 29, 202625.2625.2625.1625.16-1.21%660
Apr 28, 202625.4925.5025.4325.47-0.84%3,561
Apr 27, 202625.8525.8525.6825.68-0.57%4,411
Apr 24, 202625.7325.8425.7225.83+0.74%8,646
Apr 23, 202625.8125.8225.3725.64-0.46%2,492
Apr 22, 202625.7525.7625.7525.76+0.14%1,064
Apr 21, 202625.8525.9825.7225.72-1.70%1,643
Apr 20, 202626.1926.1926.1126.16-0.53%1,840
Apr 17, 202626.4026.5526.3026.30+2.20%7,794
Apr 16, 202625.8725.9025.7425.74-0.67%5,016
Apr 15, 202625.8125.9125.8025.91-0.19%6,155
Apr 14, 202626.0326.0325.9625.96+0.69%1,819
Apr 13, 202625.5925.7825.4925.78+0.89%2,091
Apr 10, 202625.6625.7125.5625.56-0.16%987
Apr 9, 202625.5425.7025.5425.60-0.43%4,234
Apr 8, 202625.7525.7625.6425.71+3.45%4,451
Apr 7, 202624.8324.9124.6824.85-0.10%6,004
Apr 6, 202624.8624.9924.7724.88+0.51%4,602
Apr 2, 202624.8724.8824.6624.75-0.48%1,791
Apr 1, 202623.8425.1723.8324.87+0.86%98,098
Mar 31, 202624.3824.6624.3424.66+2.37%7,048
Mar 30, 202624.1124.2124.0824.08+0.60%3,252
Mar 27, 202624.1224.1223.9423.94-1.25%534
Mar 26, 202624.5424.6024.2524.25-1.70%7,023
Mar 25, 202624.7624.7624.6624.66+0.63%1,782
Mar 24, 202624.5124.5124.4824.51-0.65%4,568
Mar 23, 202624.9024.9124.4624.67+1.75%5,570
Mar 20, 202624.5324.5324.2524.25-2.34%5,095
Mar 19, 202624.7224.8324.5924.83-0.12%2,263
Mar 18, 202625.2125.2124.8624.86-2.74%1,160
Mar 17, 202625.7025.7025.5525.56-0.17%4,640
Mar 16, 202625.5925.6425.4125.60+1.64%7,243
Mar 13, 202625.4325.4725.1925.19-0.61%5,749
Mar 12, 202625.3525.4125.3425.34-1.31%4,183
Mar 11, 202625.6325.7325.6325.68-0.09%1,648
Mar 10, 202625.7025.7025.5925.70-0.30%809
Mar 9, 202625.3325.7825.3125.78+0.59%2,588
Mar 6, 202625.6125.6325.6125.63-0.89%1,963
Mar 5, 202626.0926.0925.7125.86-1.74%21,136
Mar 4, 202626.2626.3226.2626.32+0.58%2,055
Mar 3, 202625.7526.1725.7026.17-2.18%1,356
Mar 2, 202626.7226.7526.7226.75-1.32%1,687
Feb 27, 202626.8727.1326.8727.11-0.05%2,918
Feb 26, 202627.0327.1227.0327.12+0.42%1,429
Feb 25, 202626.9127.0426.9127.01-0.36%2,234
Feb 24, 202627.0927.1127.0727.11+0.77%1,345
Feb 23, 202626.9927.0126.9026.90-0.67%2,317
Feb 20, 202627.0427.1327.0227.08+0.96%2,735
Feb 19, 202626.7726.8226.7726.82-0.01%1,947
Feb 18, 202626.9126.9126.7926.83+0.45%953
Feb 17, 202626.4926.7126.4926.71+0.23%3,943
Feb 13, 202626.5726.6526.5726.65+1.05%472
Feb 12, 202626.4326.5426.3726.37-1.46%1,362
Feb 11, 202626.7326.8026.7126.76-0.38%2,909
Feb 10, 202626.8226.8626.8226.86+0.41%1,637
Feb 9, 202626.7526.8026.7526.75+0.36%5,601
Feb 6, 202626.6126.6726.6126.66+1.57%9,795
Feb 5, 202626.3926.4426.2426.24-0.97%984
Feb 4, 202626.4826.6626.4826.50+0.57%3,869
Feb 3, 202626.5126.5226.3526.35-1.72%3,234
Feb 2, 202626.7926.8126.7126.81+0.60%487
Jan 30, 202626.8126.8126.6226.65-0.57%3,779
Jan 29, 202626.4926.8626.4926.81-0.24%943
Jan 28, 202626.8327.0126.7326.87-1.06%5,306
Jan 27, 202627.1027.1927.0627.16+0.32%3,505
Jan 26, 202626.9627.0926.9627.07+0.74%5,153
Jan 23, 202626.6126.8726.6126.87+0.94%3,664
Jan 22, 202626.5426.6826.5426.62-0.13%1,256
Jan 21, 202626.6026.6526.3926.65+0.73%1,264
Jan 20, 202626.5626.7126.4626.46-1.74%2,147
Jan 16, 202626.8627.0126.8626.93+0.53%6,183
Jan 15, 202626.7526.9226.7526.79+0.23%3,908
Jan 14, 202626.8026.8026.6326.72-0.06%4,970
Jan 13, 202626.8126.8126.7426.74-0.75%2,739
Jan 12, 202626.9726.9726.8926.94+0.56%1,456
Jan 9, 202626.7126.8126.7126.79+0.97%880
Jan 8, 202626.6026.6226.5426.54+0.32%12,701
Jan 7, 202626.5026.5726.4526.45-0.96%1,594
Jan 6, 202626.5326.7126.5326.71+0.52%2,885
Jan 5, 202626.3726.6126.3726.57+1.33%4,793
Jan 2, 202626.3226.3226.1826.22+0.55%6,565
Dec 31, 202526.1126.1726.0826.08-0.29%2,017
Dec 30, 202526.1726.2626.1526.15-0.68%1,298
Dec 29, 202526.2126.3626.2126.33-0.38%3,027
Dec 26, 202526.4126.4326.3726.43+0.40%716
Dec 24, 202526.3326.3326.3326.33+0.18%407
Dec 23, 202526.2126.2826.2126.28+0.36%759
Dec 22, 202526.0826.2926.0826.19-0.04%9,472
Dec 19, 202526.1526.2826.1426.20+0.30%4,402
Dec 18, 202526.0826.2026.0626.12+0.81%7,004
Dec 17, 202526.0426.0425.9125.91-0.74%1,346
Dec 16, 202526.0926.1726.0726.10-0.14%2,646
Dec 15, 202526.1626.2426.0726.14+0.40%31,091
Dec 12, 202526.1026.1026.0426.04-0.42%21,730
Dec 11, 202526.1026.1926.0726.15+0.61%8,743
Dec 10, 202525.8726.1025.7925.99+0.76%4,303
Dec 9, 202525.9125.9225.7925.79-0.55%3,657
Dec 8, 202526.0126.0125.9425.94-0.14%2,095
Dec 5, 202526.1126.1825.9725.97-0.29%6,153
Dec 4, 202526.1026.1626.0526.05-0.35%2,134
Dec 3, 202526.0626.1426.0526.14+0.91%1,424
Dec 2, 202525.8425.9625.8425.90+0.01%5,765
Dec 1, 202525.9825.9925.9025.90-0.33%1,535
Nov 28, 202525.8526.1525.8525.99+0.16%200
Nov 26, 202525.8326.0125.8325.94+0.67%1,632
Nov 25, 202525.5925.7725.5925.77+1.29%1,651
Nov 24, 202525.3525.5325.3525.44-0.34%9,121
Nov 21, 202525.3825.5325.3825.53+1.43%389
Nov 20, 202525.6825.6825.1725.17-0.98%3,262
Nov 19, 202525.4925.4925.3925.42-0.47%1,490
Nov 18, 202525.5325.6425.4625.54-0.05%559
Nov 17, 202525.7925.7925.5425.55-1.29%1,955
Nov 14, 202525.9225.9225.8725.89-0.35%4,719
Nov 13, 202526.1026.1825.9825.98-0.70%362
Nov 12, 202526.2526.2526.1626.16+0.00%460
Nov 11, 202526.2026.2026.1626.16+0.48%1,571
Nov 10, 202525.9726.0425.7926.04+0.54%3,589
Nov 7, 202525.8125.9025.6925.90+0.12%14,043
Nov 6, 202525.8425.9125.7725.87-0.72%5,409
Nov 5, 202526.0226.1425.9726.05+0.53%5,044
Nov 4, 202526.0626.0625.9225.92-0.29%1,162
Nov 3, 202525.9825.9925.9325.99+0.00%2,961
Oct 31, 202526.0026.0025.8925.99+0.06%1,785
Oct 30, 202526.0026.1025.9725.97-0.45%1,238

Daily open, high, low, close and volume for Touchstone International Equity ETF (TLCI). Showing 249 trading days. Unadjusted prices.