TJUL Historical Prices
Innovator Equity Defined Protection ETF - 2 Yr to July 2027 · daily open, high, low, close & volume
Trading days
249
Period high
30.88
Period low
29.16
Period change
+4.68%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 30.72 | 30.75 | 30.71 | 30.75 | +0.16% | 1,193 |
| Nov 2, 2026 | 30.75 | 30.77 | 30.70 | 30.70 | -0.20% | 4,010 |
| Oct 30, 2026 | 30.77 | 30.77 | 30.74 | 30.76 | -0.10% | 882 |
| Oct 29, 2026 | 30.80 | 30.80 | 30.78 | 30.79 | +0.00% | 2,307 |
| Oct 28, 2026 | 30.78 | 30.79 | 30.77 | 30.79 | +0.10% | 1,820 |
| Oct 27, 2026 | 30.79 | 30.79 | 30.75 | 30.76 | +0.10% | 1,094 |
| Oct 26, 2026 | 30.72 | 30.73 | 30.72 | 30.73 | -0.03% | 1,428 |
| Oct 23, 2026 | 30.69 | 30.74 | 30.69 | 30.74 | +0.04% | 218 |
| Oct 22, 2026 | 30.75 | 30.75 | 30.71 | 30.73 | -0.12% | 1,252 |
| Oct 21, 2026 | 30.64 | 30.78 | 30.64 | 30.77 | +0.01% | 11,739 |
| Oct 20, 2026 | 30.75 | 30.77 | 30.73 | 30.76 | +0.05% | 4,209 |
| Oct 19, 2026 | 30.60 | 30.75 | 30.60 | 30.75 | +0.07% | 2,574 |
| Oct 16, 2026 | 30.74 | 30.74 | 30.73 | 30.73 | -0.06% | 1,315 |
| Oct 15, 2026 | 30.73 | 30.74 | 30.71 | 30.74 | +0.08% | 926 |
| Oct 14, 2026 | 30.71 | 30.72 | 30.69 | 30.72 | -0.13% | 1,928 |
| Oct 13, 2026 | 30.74 | 30.76 | 30.73 | 30.76 | +0.02% | 1,182 |
| Oct 12, 2026 | 30.74 | 30.78 | 30.62 | 30.75 | -0.05% | 15,680 |
| Oct 9, 2026 | 30.81 | 30.81 | 30.73 | 30.77 | +0.08% | 1,330 |
| Oct 8, 2026 | 30.71 | 30.75 | 30.71 | 30.75 | -0.07% | 2,270 |
| Oct 7, 2026 | 30.71 | 30.77 | 30.71 | 30.77 | +0.13% | 7,778 |
| Oct 6, 2026 | 30.72 | 30.73 | 30.72 | 30.73 | +0.05% | 2,521 |
| Oct 5, 2026 | 30.88 | 30.88 | 30.68 | 30.71 | +0.00% | 2,868 |
| Oct 2, 2026 | 30.68 | 30.75 | 30.67 | 30.71 | +0.10% | 3,857 |
| Oct 1, 2026 | 30.62 | 30.68 | 30.62 | 30.68 | +0.05% | 6,445 |
| Sep 30, 2026 | 30.68 | 30.72 | 30.63 | 30.66 | +0.15% | 5,666 |
| Sep 29, 2026 | 30.61 | 30.66 | 30.61 | 30.62 | -0.10% | 1,359 |
| Sep 28, 2026 | 30.69 | 30.69 | 30.60 | 30.65 | -0.11% | 1,810 |
| Sep 25, 2026 | 30.64 | 30.68 | 30.62 | 30.68 | +0.15% | 14,366 |
| Sep 24, 2026 | 30.68 | 30.68 | 30.59 | 30.64 | +0.02% | 1,764 |
| Sep 23, 2026 | 30.64 | 30.69 | 30.59 | 30.64 | -0.10% | 15,615 |
| Sep 22, 2026 | 30.53 | 30.67 | 30.53 | 30.66 | +0.05% | 1,210 |
| Sep 21, 2026 | 30.62 | 30.65 | 30.61 | 30.65 | +0.15% | 616 |
| Sep 18, 2026 | 30.55 | 30.64 | 30.55 | 30.61 | +0.05% | 1,602 |
| Sep 17, 2026 | 30.56 | 30.63 | 30.56 | 30.59 | +0.20% | 4,524 |
| Sep 16, 2026 | 30.55 | 30.60 | 30.52 | 30.53 | -0.11% | 6,524 |
| Sep 15, 2026 | 30.54 | 30.61 | 30.54 | 30.57 | -0.08% | 4,161 |
| Sep 14, 2026 | 30.56 | 30.59 | 30.53 | 30.59 | -0.03% | 5,138 |
| Sep 11, 2026 | 30.57 | 30.60 | 30.56 | 30.60 | +0.02% | 12,514 |
| Sep 9, 2026 | 30.62 | 30.62 | 30.56 | 30.59 | -0.07% | 604 |
| Sep 8, 2026 | 30.59 | 30.61 | 30.59 | 30.61 | -0.08% | 1,144 |
| Sep 4, 2026 | 30.65 | 30.65 | 30.64 | 30.64 | +0.09% | 784 |
| Sep 3, 2026 | 30.60 | 30.67 | 30.60 | 30.61 | +0.11% | 25,767 |
| Sep 2, 2026 | 30.56 | 30.57 | 30.56 | 30.57 | +0.00% | 4,688 |
| Aug 31, 2026 | 30.57 | 30.57 | 30.54 | 30.57 | +0.02% | 1,615 |
| Aug 28, 2026 | 30.58 | 30.58 | 30.55 | 30.57 | -0.03% | 466 |
| Aug 27, 2026 | 30.57 | 30.60 | 30.56 | 30.58 | +0.13% | 2,124 |
| Aug 26, 2026 | 30.55 | 30.56 | 30.54 | 30.54 | -0.02% | 1,469 |
| Aug 25, 2026 | 30.51 | 30.55 | 30.51 | 30.55 | +0.03% | 1,054 |
| Aug 24, 2026 | 30.55 | 30.55 | 30.53 | 30.53 | -0.03% | 756 |
| Aug 21, 2026 | 30.55 | 30.55 | 30.54 | 30.55 | +0.15% | 1,283 |
| Aug 20, 2026 | 30.55 | 30.56 | 30.50 | 30.50 | -0.10% | 5,713 |
| Aug 19, 2026 | 30.51 | 30.55 | 30.51 | 30.53 | +0.10% | 1,901 |
| Aug 18, 2026 | 30.54 | 30.57 | 30.50 | 30.50 | -0.16% | 1,522 |
| Aug 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | +0.00% | 143 |
| Aug 14, 2026 | 30.56 | 30.56 | 30.55 | 30.55 | +0.00% | 2,101 |
| Aug 13, 2026 | 30.52 | 30.56 | 30.52 | 30.55 | +0.13% | 4,743 |
| Aug 12, 2026 | 30.50 | 30.52 | 30.49 | 30.51 | +0.10% | 2,463 |
| Aug 11, 2026 | 30.49 | 30.50 | 30.48 | 30.48 | -0.03% | 8,115 |
| Aug 10, 2026 | 30.49 | 30.50 | 30.48 | 30.49 | +0.00% | 11,059 |
| Aug 7, 2026 | 30.48 | 30.49 | 30.48 | 30.49 | +0.05% | 5,383 |
| Aug 6, 2026 | 30.48 | 30.48 | 30.46 | 30.48 | -0.02% | 1,124 |
| Aug 5, 2026 | 30.47 | 30.48 | 30.46 | 30.48 | -0.03% | 8,557 |
| Aug 4, 2026 | 30.43 | 30.49 | 30.42 | 30.49 | +0.25% | 6,963 |
| Aug 3, 2026 | 30.39 | 30.44 | 30.38 | 30.41 | +0.25% | 11,225 |
| Jul 31, 2026 | 30.34 | 30.34 | 30.30 | 30.34 | +0.05% | 9,556 |
| Jul 30, 2026 | 30.29 | 30.32 | 30.28 | 30.32 | +0.18% | 907 |
| Jul 29, 2026 | 30.27 | 30.34 | 30.24 | 30.27 | -0.10% | 9,902 |
| Jul 28, 2026 | 30.30 | 30.30 | 30.29 | 30.30 | +0.10% | 38,676 |
| Jul 27, 2026 | 30.17 | 30.31 | 30.17 | 30.27 | +0.02% | 208,484 |
| Jul 24, 2026 | 30.40 | 30.40 | 30.27 | 30.27 | +0.09% | 27,198 |
| Jul 23, 2026 | 30.23 | 30.25 | 30.23 | 30.24 | -0.30% | 135,567 |
| Jul 22, 2026 | 30.30 | 30.33 | 30.30 | 30.33 | +0.10% | 126,725 |
| Jul 21, 2026 | 30.30 | 30.31 | 30.29 | 30.30 | +0.10% | 5,885 |
| Jul 20, 2026 | 30.26 | 30.27 | 30.26 | 30.27 | -0.03% | 1,473 |
| Jul 17, 2026 | 30.14 | 30.30 | 30.14 | 30.28 | -0.13% | 2,691 |
| Jul 16, 2026 | 30.36 | 30.36 | 30.29 | 30.32 | -0.07% | 65,703 |
| Jul 15, 2026 | 30.36 | 30.36 | 30.32 | 30.34 | +0.03% | 1,825 |
| Jul 14, 2026 | 30.26 | 30.35 | 30.26 | 30.33 | +0.26% | 4,845 |
| Jul 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% | 424 |
| Jul 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.00% | 1,645 |
| Jul 9, 2026 | 30.26 | 30.30 | 30.26 | 30.29 | +0.15% | 30,531 |
| Jul 8, 2026 | 30.25 | 30.26 | 30.18 | 30.25 | -0.08% | 6,148 |
| Jul 7, 2026 | 30.24 | 30.27 | 30.24 | 30.27 | -0.05% | 7,197 |
| Jul 6, 2026 | 30.25 | 30.29 | 30.23 | 30.29 | +0.13% | 32,374 |
| Jul 2, 2026 | 30.27 | 30.27 | 30.25 | 30.25 | -0.01% | 1,178 |
| Jul 1, 2026 | 30.21 | 30.30 | 30.20 | 30.25 | +0.06% | 10,695 |
| Jun 30, 2026 | 30.08 | 30.23 | 30.08 | 30.23 | +0.05% | 3,154 |
| Jun 29, 2026 | 30.08 | 30.24 | 30.08 | 30.22 | +0.25% | 8,866 |
| Jun 26, 2026 | 30.15 | 30.18 | 30.14 | 30.14 | -0.07% | 64,794 |
| Jun 25, 2026 | 30.20 | 30.20 | 30.12 | 30.16 | +0.00% | 24,080 |
| Jun 24, 2026 | 30.19 | 30.21 | 30.14 | 30.16 | +0.10% | 4,871 |
| Jun 23, 2026 | 30.10 | 30.16 | 30.10 | 30.13 | -0.24% | 5,353 |
| Jun 22, 2026 | 30.17 | 30.20 | 30.17 | 30.20 | -0.05% | 1,412 |
| Jun 18, 2026 | 30.17 | 30.22 | 30.17 | 30.22 | +0.25% | 1,949 |
| Jun 17, 2026 | 30.23 | 30.23 | 30.14 | 30.14 | -0.32% | 1,484 |
| Jun 16, 2026 | 30.23 | 30.26 | 30.23 | 30.24 | +0.02% | 2,106 |
| Jun 15, 2026 | 30.23 | 30.25 | 30.23 | 30.23 | +0.20% | 9,263 |
| Jun 12, 2026 | 30.14 | 30.20 | 30.14 | 30.17 | +0.03% | 491 |
| Jun 11, 2026 | 30.06 | 30.16 | 30.06 | 30.16 | +0.25% | 2,980 |
| Jun 10, 2026 | 30.14 | 30.14 | 30.09 | 30.09 | -0.22% | 1,427 |
| Jun 9, 2026 | 30.14 | 30.18 | 30.05 | 30.15 | +0.10% | 4,984 |
| Jun 8, 2026 | 30.16 | 30.18 | 30.12 | 30.12 | +0.02% | 2,566 |
| Jun 5, 2026 | 30.07 | 30.18 | 30.07 | 30.11 | -0.42% | 2,166 |
| Jun 4, 2026 | 30.20 | 30.26 | 30.20 | 30.24 | +0.12% | 5,710 |
| Jun 3, 2026 | 30.21 | 30.22 | 30.20 | 30.20 | -0.05% | 37,670 |
| Jun 2, 2026 | 30.24 | 30.26 | 30.22 | 30.22 | -0.05% | 4,413 |
| Jun 1, 2026 | 30.20 | 30.24 | 30.19 | 30.23 | +0.02% | 11,861 |
| May 29, 2026 | 30.21 | 30.25 | 30.21 | 30.23 | -0.03% | 4,670 |
| May 28, 2026 | 30.20 | 30.24 | 30.19 | 30.24 | +0.17% | 2,706 |
| May 27, 2026 | 30.05 | 30.19 | 30.05 | 30.19 | +0.08% | 4,835 |
| May 26, 2026 | 30.06 | 30.17 | 30.06 | 30.16 | -0.02% | 4,342 |
| May 22, 2026 | 30.02 | 30.22 | 30.02 | 30.17 | +0.07% | 6,090 |
| May 21, 2026 | 30.14 | 30.17 | 30.09 | 30.15 | -0.02% | 7,235 |
| May 20, 2026 | 30.10 | 30.16 | 30.10 | 30.16 | +0.32% | 4,329 |
| May 19, 2026 | 29.97 | 30.10 | 29.97 | 30.06 | -0.18% | 3,177 |
| May 18, 2026 | 30.09 | 30.14 | 30.08 | 30.11 | -0.02% | 4,416 |
| May 15, 2026 | 30.10 | 30.16 | 30.09 | 30.12 | -0.10% | 4,179 |
| May 14, 2026 | 30.12 | 30.18 | 30.12 | 30.15 | +0.00% | 4,999 |
| May 13, 2026 | 30.09 | 30.15 | 30.09 | 30.15 | +0.08% | 8,840 |
| May 12, 2026 | 30.08 | 30.13 | 30.07 | 30.13 | -0.03% | 2,490 |
| May 11, 2026 | 30.11 | 30.13 | 30.09 | 30.13 | +0.11% | 2,482 |
| May 8, 2026 | 30.10 | 30.14 | 30.10 | 30.10 | -0.02% | 56,107 |
| May 7, 2026 | 30.10 | 30.15 | 30.06 | 30.11 | -0.03% | 4,680 |
| May 6, 2026 | 29.95 | 30.12 | 29.95 | 30.11 | +0.20% | 6,570 |
| May 5, 2026 | 30.05 | 30.11 | 30.00 | 30.06 | +0.12% | 13,819 |
| May 4, 2026 | 30.02 | 30.02 | 29.96 | 30.02 | -0.03% | 173,728 |
| May 1, 2026 | 30.04 | 30.07 | 30.01 | 30.03 | -0.03% | 2,714 |
| Apr 30, 2026 | 29.99 | 30.06 | 29.94 | 30.04 | +0.25% | 5,626 |
| Apr 29, 2026 | 29.94 | 29.98 | 29.91 | 29.97 | -0.08% | 12,384 |
| Apr 28, 2026 | 29.94 | 30.01 | 29.93 | 29.99 | -0.02% | 7,010 |
| Apr 27, 2026 | 30.00 | 30.00 | 29.96 | 30.00 | +0.03% | 11,815 |
| Apr 24, 2026 | 29.94 | 30.02 | 29.94 | 29.99 | +0.10% | 9,357 |
| Apr 23, 2026 | 29.94 | 29.98 | 29.91 | 29.95 | -0.10% | 86,307 |
| Apr 22, 2026 | 30.01 | 30.01 | 29.94 | 29.98 | +0.23% | 3,432 |
| Apr 21, 2026 | 29.94 | 29.99 | 29.91 | 29.92 | -0.13% | 3,921 |
| Apr 20, 2026 | 30.00 | 30.00 | 29.91 | 29.95 | -0.06% | 3,681 |
| Apr 17, 2026 | 29.95 | 30.00 | 29.94 | 29.97 | +0.22% | 7,082 |
| Apr 16, 2026 | 29.85 | 29.90 | 29.85 | 29.90 | +0.07% | 1,291 |
| Apr 15, 2026 | 29.83 | 29.91 | 29.83 | 29.89 | +0.07% | 1,571 |
| Apr 14, 2026 | 29.79 | 29.90 | 29.79 | 29.86 | +0.23% | 12,340 |
| Apr 13, 2026 | 29.69 | 29.80 | 29.69 | 29.80 | +0.27% | 4,530 |
| Apr 10, 2026 | 29.70 | 29.76 | 29.68 | 29.71 | -0.02% | 11,135 |
| Apr 9, 2026 | 29.63 | 29.73 | 29.63 | 29.72 | +0.34% | 9,938 |
| Apr 8, 2026 | 29.61 | 29.68 | 29.60 | 29.62 | +0.38% | 4,807 |
| Apr 7, 2026 | 29.42 | 29.51 | 29.41 | 29.51 | +0.19% | 11,172 |
| Apr 6, 2026 | 29.36 | 29.48 | 29.36 | 29.45 | -0.06% | 5,737 |
| Apr 2, 2026 | 29.36 | 29.47 | 29.36 | 29.47 | +0.08% | 4,178 |
| Apr 1, 2026 | 29.40 | 29.46 | 29.40 | 29.45 | +0.28% | 11,691 |
| Mar 31, 2026 | 29.27 | 29.38 | 29.25 | 29.36 | +0.58% | 6,698 |
| Mar 30, 2026 | 29.21 | 29.25 | 29.16 | 29.19 | +0.08% | 2,023 |
| Mar 27, 2026 | 29.23 | 29.25 | 29.17 | 29.17 | -0.31% | 6,988 |
| Mar 26, 2026 | 29.37 | 29.41 | 29.26 | 29.26 | -0.53% | 3,868 |
| Mar 25, 2026 | 29.35 | 29.46 | 29.35 | 29.42 | +0.26% | 2,001 |
| Mar 24, 2026 | 29.34 | 29.39 | 29.34 | 29.34 | -0.14% | 6,740 |
| Mar 23, 2026 | 29.41 | 29.45 | 29.37 | 29.38 | +0.26% | 4,392 |
| Mar 20, 2026 | 29.36 | 29.41 | 29.30 | 29.30 | -0.36% | 4,872 |
| Mar 19, 2026 | 29.40 | 29.44 | 29.36 | 29.41 | -0.14% | 7,843 |
| Mar 18, 2026 | 29.54 | 29.55 | 29.45 | 29.45 | -0.41% | 34,556 |
| Mar 17, 2026 | 29.58 | 29.59 | 29.56 | 29.57 | +0.11% | 6,118 |
| Mar 16, 2026 | 29.55 | 29.57 | 29.54 | 29.54 | +0.34% | 11,464 |
| Mar 13, 2026 | 29.52 | 29.57 | 29.44 | 29.44 | -0.10% | 20,577 |
| Mar 12, 2026 | 29.52 | 29.55 | 29.47 | 29.47 | -0.44% | 9,426 |
| Mar 11, 2026 | 29.61 | 29.61 | 29.58 | 29.60 | -0.11% | 17,489 |
| Mar 10, 2026 | 29.64 | 29.69 | 29.63 | 29.63 | -0.23% | 9,103 |
| Mar 9, 2026 | 29.61 | 29.70 | 29.47 | 29.70 | +0.37% | 25,340 |
| Mar 6, 2026 | 29.59 | 29.66 | 29.55 | 29.59 | -0.17% | 59,581 |
| Mar 5, 2026 | 29.68 | 29.69 | 29.60 | 29.64 | -0.23% | 12,464 |
| Mar 4, 2026 | 29.75 | 29.75 | 29.67 | 29.71 | +0.20% | 274,093 |
| Mar 3, 2026 | 29.59 | 29.66 | 29.57 | 29.65 | -0.24% | 9,793 |
| Mar 2, 2026 | 29.77 | 29.77 | 29.68 | 29.72 | -0.07% | 13,376 |
| Feb 27, 2026 | 29.79 | 29.79 | 29.72 | 29.74 | -0.10% | 12,833 |
| Feb 26, 2026 | 29.77 | 29.80 | 29.73 | 29.77 | +0.04% | 1,380 |
| Feb 25, 2026 | 29.74 | 29.80 | 29.74 | 29.76 | +0.03% | 2,793 |
| Feb 24, 2026 | 29.66 | 29.79 | 29.66 | 29.75 | +0.24% | 14,627 |
| Feb 23, 2026 | 29.70 | 29.73 | 29.64 | 29.68 | -0.13% | 19,454 |
| Feb 20, 2026 | 29.67 | 29.77 | 29.67 | 29.72 | +0.10% | 7,185 |
| Feb 19, 2026 | 29.71 | 29.75 | 29.68 | 29.69 | -0.03% | 11,289 |
| Feb 18, 2026 | 29.71 | 29.75 | 29.70 | 29.70 | +0.10% | 2,350 |
| Feb 17, 2026 | 29.64 | 29.71 | 29.64 | 29.67 | -0.03% | 7,093 |
| Feb 13, 2026 | 29.69 | 29.74 | 29.68 | 29.68 | +0.10% | 6,209 |
| Feb 12, 2026 | 29.75 | 29.79 | 29.65 | 29.65 | -0.31% | 12,540 |
| Feb 11, 2026 | 29.73 | 29.77 | 29.73 | 29.74 | -0.13% | 954,266 |
| Feb 10, 2026 | 29.75 | 29.83 | 29.75 | 29.78 | +0.10% | 13,441 |
| Feb 9, 2026 | 29.62 | 29.79 | 29.62 | 29.75 | +0.13% | 10,857 |
| Feb 6, 2026 | 29.66 | 29.73 | 29.66 | 29.71 | +0.28% | 6,648 |
| Feb 5, 2026 | 29.61 | 29.68 | 29.59 | 29.63 | -0.09% | 6,484 |
| Feb 4, 2026 | 29.64 | 29.73 | 29.63 | 29.65 | -0.23% | 13,256 |
| Feb 3, 2026 | 29.73 | 29.73 | 29.67 | 29.72 | -0.02% | 6,317 |
| Feb 2, 2026 | 29.75 | 29.80 | 29.70 | 29.73 | +0.10% | 36,827 |
| Jan 30, 2026 | 29.61 | 29.80 | 29.61 | 29.70 | +0.00% | 7,844 |
| Jan 29, 2026 | 29.72 | 29.75 | 29.70 | 29.70 | -0.30% | 5,829 |
| Jan 28, 2026 | 29.79 | 29.79 | 29.72 | 29.79 | +0.00% | 5,334 |
| Jan 27, 2026 | 29.73 | 29.79 | 29.72 | 29.79 | +0.25% | 9,216 |
| Jan 26, 2026 | 29.71 | 29.78 | 29.71 | 29.72 | +0.12% | 11,830 |
| Jan 23, 2026 | 29.68 | 29.69 | 29.65 | 29.68 | +0.10% | 8,179 |
| Jan 22, 2026 | 29.60 | 29.72 | 29.60 | 29.65 | +0.04% | 45,018 |
| Jan 21, 2026 | 29.64 | 29.68 | 29.59 | 29.64 | +0.26% | 8,008 |
| Jan 20, 2026 | 29.58 | 29.67 | 29.56 | 29.56 | -0.64% | 19,425 |
| Jan 16, 2026 | 29.69 | 29.75 | 29.68 | 29.75 | +0.20% | 14,220 |
| Jan 15, 2026 | 29.70 | 29.73 | 29.68 | 29.69 | -0.13% | 6,092 |
| Jan 14, 2026 | 29.77 | 29.77 | 29.67 | 29.73 | -0.10% | 14,920 |
| Jan 13, 2026 | 29.76 | 29.77 | 29.70 | 29.76 | +0.03% | 11,025 |
| Jan 12, 2026 | 29.77 | 29.77 | 29.70 | 29.75 | -0.07% | 18,439 |
| Jan 9, 2026 | 29.74 | 29.77 | 29.67 | 29.77 | +0.26% | 8,582 |
| Jan 8, 2026 | 29.66 | 29.74 | 29.65 | 29.69 | +0.11% | 129,792 |
| Jan 7, 2026 | 29.72 | 29.73 | 29.65 | 29.66 | -0.10% | 152,452 |
| Jan 6, 2026 | 29.59 | 29.71 | 29.59 | 29.69 | +0.05% | 257,227 |
| Jan 5, 2026 | 29.65 | 29.68 | 29.64 | 29.67 | +0.15% | 8,564 |
| Jan 2, 2026 | 29.70 | 29.70 | 29.60 | 29.63 | +0.14% | 4,944 |
| Dec 31, 2025 | 29.52 | 29.69 | 29.52 | 29.59 | -0.25% | 4,948 |
| Dec 30, 2025 | 29.64 | 29.71 | 29.62 | 29.66 | +0.04% | 5,062 |
| Dec 29, 2025 | 29.63 | 29.66 | 29.62 | 29.65 | -0.12% | 3,541 |
| Dec 26, 2025 | 29.63 | 29.69 | 29.61 | 29.69 | +0.17% | 5,331 |
| Dec 24, 2025 | 29.63 | 29.64 | 29.60 | 29.64 | -0.10% | 3,213 |
| Dec 23, 2025 | 29.56 | 29.67 | 29.56 | 29.67 | +0.28% | 15,663 |
| Dec 22, 2025 | 29.50 | 29.62 | 29.50 | 29.59 | +0.31% | 9,116 |
| Dec 19, 2025 | 29.50 | 29.50 | 29.49 | 29.50 | +0.05% | 12,660 |
| Dec 18, 2025 | 29.47 | 29.50 | 29.45 | 29.48 | -0.00% | 4,917 |
| Dec 17, 2025 | 29.46 | 29.50 | 29.42 | 29.48 | -0.02% | 8,185 |
| Dec 16, 2025 | 29.41 | 29.50 | 29.41 | 29.48 | -0.08% | 11,651 |
| Dec 15, 2025 | 29.50 | 29.55 | 29.48 | 29.51 | +0.10% | 3,287 |
| Dec 12, 2025 | 29.56 | 29.57 | 29.46 | 29.48 | -0.22% | 4,626 |
| Dec 11, 2025 | 29.54 | 29.59 | 29.50 | 29.55 | -0.05% | 10,848 |
| Dec 10, 2025 | 29.48 | 29.56 | 29.47 | 29.56 | +0.20% | 11,230 |
| Dec 9, 2025 | 29.49 | 29.54 | 29.47 | 29.50 | +0.01% | 11,926 |
| Dec 8, 2025 | 29.55 | 29.55 | 29.46 | 29.50 | -0.10% | 5,065 |
| Dec 5, 2025 | 29.50 | 29.57 | 29.50 | 29.53 | +0.09% | 3,327 |
| Dec 4, 2025 | 29.50 | 29.50 | 29.47 | 29.50 | +0.02% | 11,653 |
| Dec 3, 2025 | 29.50 | 29.50 | 29.47 | 29.50 | +0.06% | 7,070 |
| Dec 2, 2025 | 29.55 | 29.55 | 29.45 | 29.48 | -0.01% | 6,554 |
| Dec 1, 2025 | 29.57 | 29.60 | 29.44 | 29.48 | -0.08% | 17,202 |
| Nov 28, 2025 | 29.50 | 29.52 | 29.50 | 29.51 | +0.09% | 1,988 |
| Nov 26, 2025 | 29.42 | 29.48 | 29.42 | 29.48 | +0.15% | 8,786 |
| Nov 25, 2025 | 29.36 | 29.45 | 29.33 | 29.43 | +0.22% | 3,981 |
| Nov 24, 2025 | 29.31 | 29.38 | 29.31 | 29.37 | +0.29% | 4,121 |
| Nov 21, 2025 | 29.16 | 29.31 | 29.16 | 29.28 | +0.19% | 31,435 |
| Nov 20, 2025 | 29.39 | 29.39 | 29.20 | 29.23 | -0.21% | 25,627 |
| Nov 19, 2025 | 29.18 | 29.32 | 29.18 | 29.29 | +0.06% | 3,304 |
| Nov 18, 2025 | 29.20 | 29.28 | 29.20 | 29.27 | -0.12% | 13,854 |
| Nov 17, 2025 | 29.24 | 29.36 | 29.24 | 29.31 | -0.13% | 5,187 |
| Nov 14, 2025 | 29.28 | 29.39 | 29.28 | 29.35 | -0.03% | 21,571 |
| Nov 13, 2025 | 29.43 | 29.43 | 29.34 | 29.36 | -0.42% | 5,746 |
| Nov 12, 2025 | 29.37 | 29.48 | 29.37 | 29.48 | +0.17% | 8,970 |
| Nov 11, 2025 | 29.40 | 29.45 | 29.40 | 29.43 | +0.02% | 6,858 |
| Nov 10, 2025 | 29.42 | 29.45 | 29.38 | 29.42 | +0.20% | 8,589 |
| Nov 7, 2025 | 29.25 | 29.37 | 29.25 | 29.37 | +0.02% | 4,484 |
| Nov 6, 2025 | 29.40 | 29.40 | 29.35 | 29.36 | -0.03% | 5,390 |
| Nov 5, 2025 | 29.43 | 29.45 | 29.37 | 29.37 | -0.02% | 9,247 |
| Nov 4, 2025 | 29.36 | 29.42 | 29.35 | 29.38 | -0.15% | 7,131 |
Daily open, high, low, close and volume for Innovator Equity Defined Protection ETF - 2 Yr to July 2027 (TJUL). Showing 249 trading days. Unadjusted prices.