THD Historical Prices
iShares MSCI Thailand ETF · daily open, high, low, close & volume
Trading days
249
Period high
75.17
Period low
57.52
Period change
+16.60%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 70.95 | 71.22 | 70.78 | 71.22 | -0.27% | 42,389 |
| Oct 27, 2026 | 71.48 | 71.61 | 71.40 | 71.41 | -0.42% | 19,781 |
| Oct 26, 2026 | 71.53 | 71.74 | 71.53 | 71.71 | +1.19% | 8,780 |
| Oct 23, 2026 | 70.61 | 70.94 | 70.61 | 70.87 | +0.16% | 32,965 |
| Oct 22, 2026 | 70.89 | 70.93 | 70.68 | 70.76 | -0.04% | 30,553 |
| Oct 21, 2026 | 70.93 | 70.95 | 70.60 | 70.79 | -0.07% | 36,224 |
| Oct 20, 2026 | 70.64 | 71.07 | 70.64 | 70.84 | -0.80% | 39,530 |
| Oct 19, 2026 | 71.83 | 71.83 | 71.33 | 71.41 | -0.61% | 27,162 |
| Oct 16, 2026 | 71.93 | 72.04 | 71.55 | 71.85 | +0.18% | 41,598 |
| Oct 15, 2026 | 71.49 | 71.73 | 71.43 | 71.72 | +0.74% | 78,602 |
| Oct 14, 2026 | 71.20 | 71.26 | 70.88 | 71.19 | +0.03% | 33,174 |
| Oct 13, 2026 | 71.37 | 71.45 | 70.83 | 71.17 | -0.27% | 1,217,050 |
| Oct 12, 2026 | 71.25 | 71.46 | 71.24 | 71.36 | -0.35% | 281,209 |
| Oct 9, 2026 | 71.77 | 71.88 | 71.59 | 71.61 | +0.62% | 259,703 |
| Oct 8, 2026 | 71.06 | 71.29 | 70.95 | 71.17 | -0.88% | 84,429 |
| Oct 7, 2026 | 71.79 | 71.85 | 71.63 | 71.80 | -0.15% | 93,392 |
| Oct 6, 2026 | 71.85 | 71.97 | 71.76 | 71.91 | +0.60% | 14,224 |
| Oct 5, 2026 | 71.40 | 71.67 | 71.39 | 71.48 | -0.20% | 23,933 |
| Oct 2, 2026 | 71.54 | 71.79 | 71.30 | 71.62 | +1.32% | 52,914 |
| Oct 1, 2026 | 70.60 | 70.82 | 70.30 | 70.69 | +0.26% | 100,789 |
| Sep 30, 2026 | 70.96 | 71.02 | 70.35 | 70.51 | -2.52% | 56,998 |
| Sep 29, 2026 | 72.50 | 72.62 | 72.19 | 72.33 | -0.26% | 35,836 |
| Sep 28, 2026 | 72.56 | 72.93 | 72.34 | 72.52 | -1.37% | 54,369 |
| Sep 25, 2026 | 73.39 | 73.68 | 73.29 | 73.53 | +0.18% | 74,984 |
| Sep 24, 2026 | 73.21 | 73.52 | 73.08 | 73.40 | +0.12% | 15,457 |
| Sep 23, 2026 | 73.89 | 73.89 | 73.14 | 73.31 | -1.62% | 27,087 |
| Sep 22, 2026 | 73.89 | 74.74 | 73.89 | 74.52 | +1.40% | 205,895 |
| Sep 21, 2026 | 73.10 | 73.58 | 73.10 | 73.49 | +1.70% | 17,579 |
| Sep 18, 2026 | 72.27 | 72.32 | 72.05 | 72.26 | -0.41% | 21,249 |
| Sep 17, 2026 | 72.51 | 72.65 | 72.47 | 72.56 | +2.08% | 19,492 |
| Sep 16, 2026 | 71.70 | 71.78 | 70.82 | 71.08 | -1.81% | 25,516 |
| Sep 15, 2026 | 72.66 | 72.67 | 72.39 | 72.39 | -1.39% | 15,288 |
| Sep 14, 2026 | 72.86 | 73.66 | 72.66 | 73.41 | -0.94% | 718,199 |
| Sep 11, 2026 | 74.12 | 74.35 | 74.01 | 74.11 | -0.96% | 44,817 |
| Sep 9, 2026 | 74.90 | 75.04 | 74.73 | 74.83 | -0.31% | 173,583 |
| Sep 8, 2026 | 74.95 | 75.17 | 74.78 | 75.06 | +2.28% | 49,496 |
| Sep 4, 2026 | 73.41 | 73.57 | 73.24 | 73.39 | +0.34% | 17,814 |
| Sep 3, 2026 | 72.67 | 73.17 | 72.57 | 73.14 | +1.44% | 58,543 |
| Sep 2, 2026 | 71.99 | 72.15 | 71.93 | 72.10 | -0.37% | 107,011 |
| Aug 31, 2026 | 72.55 | 72.55 | 72.30 | 72.37 | +0.11% | 44,177 |
| Aug 28, 2026 | 72.94 | 72.96 | 72.17 | 72.29 | -1.95% | 28,686 |
| Aug 27, 2026 | 73.36 | 73.73 | 73.34 | 73.73 | -0.03% | 20,874 |
| Aug 26, 2026 | 73.56 | 73.75 | 73.50 | 73.75 | +0.71% | 13,727 |
| Aug 25, 2026 | 73.43 | 73.48 | 73.01 | 73.23 | -0.33% | 83,925 |
| Aug 24, 2026 | 73.83 | 73.96 | 73.47 | 73.47 | -1.73% | 32,705 |
| Aug 21, 2026 | 74.52 | 74.85 | 74.41 | 74.76 | +1.63% | 33,088 |
| Aug 20, 2026 | 73.48 | 73.70 | 73.47 | 73.56 | -0.34% | 10,402 |
| Aug 19, 2026 | 73.84 | 73.87 | 73.57 | 73.81 | +0.49% | 40,511 |
| Aug 18, 2026 | 73.61 | 73.73 | 73.36 | 73.45 | -0.58% | 24,443 |
| Aug 17, 2026 | 73.86 | 73.95 | 73.70 | 73.88 | +1.46% | 18,029 |
| Aug 14, 2026 | 72.95 | 72.98 | 72.81 | 72.82 | -0.34% | 55,262 |
| Aug 13, 2026 | 73.21 | 73.30 | 72.91 | 73.07 | -0.20% | 39,785 |
| Aug 12, 2026 | 73.41 | 73.50 | 73.22 | 73.22 | +0.43% | 32,174 |
| Aug 11, 2026 | 73.20 | 73.20 | 72.83 | 72.91 | -1.07% | 8,658 |
| Aug 10, 2026 | 73.51 | 73.88 | 73.51 | 73.70 | +0.10% | 14,429 |
| Aug 7, 2026 | 73.38 | 73.63 | 73.36 | 73.63 | +1.03% | 45,211 |
| Aug 6, 2026 | 72.91 | 73.15 | 72.82 | 72.88 | +0.22% | 12,164 |
| Aug 5, 2026 | 72.91 | 73.03 | 72.69 | 72.72 | -0.91% | 21,515 |
| Aug 4, 2026 | 73.06 | 73.54 | 72.92 | 73.39 | +0.60% | 342,893 |
| Aug 3, 2026 | 72.85 | 73.09 | 72.85 | 72.95 | -0.12% | 18,765 |
| Jul 31, 2026 | 72.73 | 73.09 | 72.43 | 73.04 | +1.25% | 37,845 |
| Jul 30, 2026 | 71.52 | 72.25 | 71.52 | 72.14 | +0.88% | 49,105 |
| Jul 29, 2026 | 71.79 | 72.24 | 71.45 | 71.51 | -0.75% | 31,509 |
| Jul 28, 2026 | 71.66 | 72.17 | 71.62 | 72.05 | +0.17% | 19,538 |
| Jul 27, 2026 | 72.04 | 72.17 | 71.71 | 71.93 | -1.24% | 12,103 |
| Jul 24, 2026 | 72.68 | 73.03 | 72.64 | 72.83 | +0.58% | 17,538 |
| Jul 23, 2026 | 72.05 | 72.53 | 72.01 | 72.41 | -0.67% | 40,290 |
| Jul 22, 2026 | 72.88 | 73.02 | 72.86 | 72.90 | -0.86% | 17,517 |
| Jul 21, 2026 | 73.54 | 73.58 | 73.35 | 73.53 | +0.70% | 29,028 |
| Jul 20, 2026 | 73.28 | 73.32 | 72.84 | 73.02 | +0.21% | 47,075 |
| Jul 17, 2026 | 72.81 | 73.19 | 72.81 | 72.87 | -0.08% | 11,023 |
| Jul 16, 2026 | 72.64 | 73.01 | 72.64 | 72.93 | +0.82% | 41,508 |
| Jul 15, 2026 | 72.32 | 72.56 | 72.09 | 72.34 | -0.54% | 48,553 |
| Jul 14, 2026 | 72.69 | 73.04 | 72.55 | 72.73 | +0.55% | 25,701 |
| Jul 13, 2026 | 72.55 | 72.64 | 72.23 | 72.33 | -0.25% | 28,335 |
| Jul 10, 2026 | 72.59 | 72.86 | 72.40 | 72.51 | +0.67% | 70,191 |
| Jul 9, 2026 | 71.90 | 72.17 | 71.82 | 72.03 | +1.55% | 19,307 |
| Jul 8, 2026 | 70.41 | 70.93 | 70.20 | 70.93 | -1.35% | 28,438 |
| Jul 7, 2026 | 72.22 | 72.22 | 71.66 | 71.90 | -1.39% | 40,357 |
| Jul 6, 2026 | 72.53 | 72.93 | 72.43 | 72.91 | +1.80% | 49,505 |
| Jul 2, 2026 | 71.93 | 72.43 | 71.27 | 71.62 | +0.60% | 75,158 |
| Jul 1, 2026 | 71.01 | 71.66 | 70.99 | 71.19 | -1.55% | 45,306 |
| Jun 30, 2026 | 71.63 | 72.36 | 71.63 | 72.31 | +2.12% | 52,892 |
| Jun 29, 2026 | 70.82 | 71.12 | 70.44 | 70.81 | +2.46% | 99,439 |
| Jun 26, 2026 | 69.26 | 69.72 | 69.11 | 69.11 | -0.52% | 49,635 |
| Jun 25, 2026 | 70.00 | 70.01 | 69.14 | 69.47 | +0.38% | 24,388 |
| Jun 24, 2026 | 69.21 | 69.30 | 68.78 | 69.21 | -0.10% | 65,459 |
| Jun 23, 2026 | 69.14 | 69.69 | 69.13 | 69.28 | -3.05% | 120,402 |
| Jun 22, 2026 | 71.43 | 71.88 | 71.40 | 71.46 | -1.18% | 34,235 |
| Jun 18, 2026 | 72.41 | 72.69 | 72.25 | 72.31 | +0.88% | 47,433 |
| Jun 17, 2026 | 72.62 | 72.99 | 71.58 | 71.68 | -1.25% | 47,352 |
| Jun 16, 2026 | 73.12 | 73.12 | 72.49 | 72.59 | -0.90% | 98,736 |
| Jun 15, 2026 | 73.23 | 73.36 | 73.04 | 73.25 | -1.72% | 45,131 |
| Jun 12, 2026 | 74.21 | 74.61 | 73.84 | 74.53 | +0.36% | 70,207 |
| Jun 11, 2026 | 72.87 | 74.36 | 72.81 | 74.26 | +2.71% | 63,711 |
| Jun 10, 2026 | 72.74 | 73.24 | 72.17 | 72.30 | -0.52% | 120,709 |
| Jun 9, 2026 | 73.48 | 73.77 | 71.92 | 72.68 | -0.21% | 187,278 |
| Jun 8, 2026 | 73.20 | 73.35 | 72.70 | 72.83 | +0.41% | 912,485 |
| Jun 5, 2026 | 73.42 | 73.53 | 72.38 | 72.53 | -3.27% | 99,486 |
| Jun 4, 2026 | 74.54 | 74.98 | 74.44 | 74.98 | +1.20% | 106,747 |
| Jun 3, 2026 | 74.39 | 74.39 | 73.78 | 74.09 | -0.75% | 47,810 |
| Jun 2, 2026 | 74.23 | 74.90 | 74.23 | 74.65 | +1.28% | 359,018 |
| Jun 1, 2026 | 74.03 | 74.03 | 73.18 | 73.71 | +0.34% | 79,987 |
| May 29, 2026 | 73.50 | 73.92 | 73.31 | 73.46 | -0.73% | 97,849 |
| May 28, 2026 | 73.22 | 74.11 | 73.22 | 74.00 | +0.83% | 78,321 |
| May 27, 2026 | 73.48 | 73.54 | 73.16 | 73.39 | +0.84% | 24,174 |
| May 26, 2026 | 72.75 | 73.18 | 72.70 | 72.78 | +0.26% | 115,044 |
| May 22, 2026 | 72.39 | 72.63 | 72.30 | 72.59 | +0.21% | 75,224 |
| May 21, 2026 | 71.59 | 72.68 | 71.55 | 72.44 | +0.15% | 52,102 |
| May 20, 2026 | 71.49 | 72.68 | 71.49 | 72.33 | +1.82% | 30,040 |
| May 19, 2026 | 71.18 | 71.61 | 70.78 | 71.04 | -1.10% | 105,631 |
| May 18, 2026 | 71.85 | 71.85 | 71.17 | 71.83 | +1.04% | 48,034 |
| May 15, 2026 | 71.46 | 71.46 | 70.97 | 71.09 | -2.88% | 32,737 |
| May 14, 2026 | 73.22 | 73.58 | 73.20 | 73.20 | +1.43% | 52,248 |
| May 13, 2026 | 71.50 | 72.19 | 71.34 | 72.17 | +2.78% | 112,802 |
| May 12, 2026 | 70.11 | 70.43 | 69.67 | 70.22 | -1.07% | 55,604 |
| May 11, 2026 | 71.14 | 71.31 | 70.98 | 70.98 | -1.09% | 31,130 |
| May 8, 2026 | 71.69 | 71.83 | 71.58 | 71.76 | +0.79% | 35,337 |
| May 7, 2026 | 72.44 | 72.44 | 71.06 | 71.20 | -1.56% | 91,812 |
| May 6, 2026 | 71.95 | 72.48 | 71.84 | 72.33 | +2.68% | 58,426 |
| May 5, 2026 | 70.20 | 70.59 | 70.18 | 70.44 | +0.34% | 68,375 |
| May 4, 2026 | 70.68 | 71.09 | 69.95 | 70.20 | -1.00% | 118,611 |
| May 1, 2026 | 70.75 | 71.63 | 70.74 | 70.91 | +0.28% | 88,556 |
| Apr 30, 2026 | 70.36 | 70.78 | 70.11 | 70.71 | +2.26% | 71,216 |
| Apr 29, 2026 | 69.53 | 69.91 | 69.01 | 69.15 | -0.12% | 60,978 |
| Apr 28, 2026 | 69.21 | 69.52 | 68.97 | 69.23 | -0.99% | 59,299 |
| Apr 27, 2026 | 69.70 | 70.13 | 69.70 | 69.92 | +1.10% | 69,861 |
| Apr 24, 2026 | 68.97 | 69.32 | 68.83 | 69.16 | +0.95% | 56,453 |
| Apr 23, 2026 | 69.00 | 69.12 | 67.90 | 68.51 | -2.62% | 59,260 |
| Apr 22, 2026 | 70.25 | 70.45 | 70.14 | 70.35 | +1.12% | 27,899 |
| Apr 21, 2026 | 70.59 | 70.59 | 69.39 | 69.57 | -1.36% | 48,258 |
| Apr 20, 2026 | 70.74 | 70.87 | 70.46 | 70.53 | -1.99% | 57,870 |
| Apr 17, 2026 | 71.75 | 72.48 | 71.53 | 71.96 | +1.58% | 195,134 |
| Apr 16, 2026 | 71.17 | 71.17 | 70.57 | 70.84 | -1.56% | 196,356 |
| Apr 15, 2026 | 72.92 | 72.92 | 71.83 | 71.96 | -1.60% | 1,180,745 |
| Apr 14, 2026 | 72.69 | 73.14 | 72.66 | 73.13 | +1.16% | 20,209 |
| Apr 13, 2026 | 71.51 | 72.43 | 71.46 | 72.29 | +0.81% | 98,574 |
| Apr 10, 2026 | 72.37 | 72.37 | 71.67 | 71.71 | +0.66% | 55,509 |
| Apr 9, 2026 | 70.60 | 71.70 | 70.60 | 71.24 | +0.20% | 31,372 |
| Apr 8, 2026 | 70.52 | 71.10 | 70.15 | 71.10 | +4.25% | 267,316 |
| Apr 7, 2026 | 68.34 | 68.34 | 66.91 | 68.20 | -0.25% | 133,568 |
| Apr 6, 2026 | 68.34 | 68.69 | 68.06 | 68.37 | -0.12% | 34,673 |
| Apr 2, 2026 | 67.48 | 68.56 | 67.36 | 68.45 | -0.65% | 28,476 |
| Apr 1, 2026 | 68.91 | 69.52 | 68.68 | 68.90 | -0.69% | 76,019 |
| Mar 31, 2026 | 67.50 | 69.38 | 67.50 | 69.38 | +3.63% | 124,686 |
| Mar 30, 2026 | 67.08 | 67.21 | 66.54 | 66.95 | +1.24% | 68,691 |
| Mar 27, 2026 | 66.14 | 66.88 | 66.06 | 66.13 | +0.79% | 50,135 |
| Mar 26, 2026 | 66.42 | 66.57 | 65.52 | 65.61 | -2.53% | 43,904 |
| Mar 25, 2026 | 67.80 | 67.98 | 67.06 | 67.31 | +3.05% | 108,550 |
| Mar 24, 2026 | 65.23 | 65.71 | 64.92 | 65.32 | -3.29% | 69,668 |
| Mar 23, 2026 | 66.91 | 68.04 | 66.58 | 67.54 | +3.59% | 189,784 |
| Mar 20, 2026 | 66.27 | 66.42 | 64.99 | 65.20 | -1.27% | 82,410 |
| Mar 19, 2026 | 65.00 | 66.20 | 64.86 | 66.04 | +0.87% | 79,159 |
| Mar 18, 2026 | 66.51 | 66.59 | 65.34 | 65.47 | -3.65% | 50,959 |
| Mar 17, 2026 | 67.52 | 68.09 | 67.52 | 67.95 | +2.38% | 88,062 |
| Mar 16, 2026 | 65.88 | 66.58 | 65.85 | 66.37 | +1.64% | 133,336 |
| Mar 13, 2026 | 66.21 | 66.91 | 65.18 | 65.30 | -0.91% | 230,762 |
| Mar 12, 2026 | 67.31 | 67.41 | 65.84 | 65.90 | -1.66% | 341,553 |
| Mar 11, 2026 | 67.03 | 67.43 | 66.71 | 67.01 | -0.33% | 100,847 |
| Mar 10, 2026 | 67.07 | 68.22 | 66.92 | 67.23 | +0.73% | 395,703 |
| Mar 9, 2026 | 65.54 | 66.74 | 64.92 | 66.74 | +1.60% | 159,058 |
| Mar 6, 2026 | 65.74 | 66.30 | 65.53 | 65.69 | -1.57% | 228,139 |
| Mar 5, 2026 | 67.29 | 67.80 | 66.29 | 66.74 | -0.82% | 261,175 |
| Mar 4, 2026 | 66.89 | 67.47 | 66.60 | 67.29 | -3.31% | 300,538 |
| Mar 3, 2026 | 68.49 | 69.91 | 68.15 | 69.59 | -2.67% | 359,627 |
| Mar 2, 2026 | 70.98 | 71.88 | 70.59 | 71.50 | -4.73% | 248,460 |
| Feb 27, 2026 | 75.00 | 75.06 | 74.81 | 75.05 | +0.32% | 140,779 |
| Feb 26, 2026 | 75.02 | 75.03 | 74.23 | 74.81 | +0.25% | 81,701 |
| Feb 25, 2026 | 74.45 | 74.75 | 74.31 | 74.62 | +2.12% | 114,471 |
| Feb 24, 2026 | 72.88 | 73.31 | 72.76 | 73.07 | +0.88% | 92,879 |
| Feb 23, 2026 | 72.31 | 72.80 | 72.31 | 72.43 | +0.04% | 111,785 |
| Feb 20, 2026 | 71.96 | 72.40 | 71.89 | 72.40 | -0.44% | 236,383 |
| Feb 19, 2026 | 72.43 | 72.81 | 72.31 | 72.72 | +2.05% | 135,958 |
| Feb 18, 2026 | 71.33 | 71.66 | 71.09 | 71.26 | +0.32% | 121,051 |
| Feb 17, 2026 | 70.94 | 71.22 | 70.47 | 71.03 | +1.04% | 85,359 |
| Feb 13, 2026 | 70.07 | 70.47 | 69.74 | 70.30 | +0.43% | 270,166 |
| Feb 12, 2026 | 70.87 | 71.11 | 69.88 | 70.00 | +0.97% | 284,186 |
| Feb 11, 2026 | 69.13 | 69.43 | 68.79 | 69.33 | +1.32% | 94,764 |
| Feb 10, 2026 | 68.76 | 68.80 | 68.43 | 68.43 | -0.32% | 50,459 |
| Feb 9, 2026 | 68.25 | 68.85 | 68.16 | 68.65 | +4.41% | 281,836 |
| Feb 6, 2026 | 65.16 | 65.87 | 65.16 | 65.75 | +2.98% | 43,883 |
| Feb 5, 2026 | 64.04 | 64.25 | 63.67 | 63.85 | -0.31% | 70,350 |
| Feb 4, 2026 | 64.22 | 64.28 | 63.74 | 64.05 | +1.15% | 122,272 |
| Feb 3, 2026 | 63.76 | 63.76 | 62.95 | 63.32 | +0.49% | 46,795 |
| Feb 2, 2026 | 62.99 | 63.37 | 62.95 | 63.01 | -0.24% | 119,914 |
| Jan 30, 2026 | 63.61 | 63.78 | 62.91 | 63.16 | -1.24% | 113,614 |
| Jan 29, 2026 | 64.72 | 64.72 | 63.35 | 63.95 | -1.46% | 74,869 |
| Jan 28, 2026 | 64.83 | 64.92 | 64.54 | 64.90 | -0.43% | 79,247 |
| Jan 27, 2026 | 64.55 | 65.26 | 64.55 | 65.18 | +2.60% | 144,528 |
| Jan 26, 2026 | 63.41 | 63.79 | 63.28 | 63.53 | -0.52% | 183,039 |
| Jan 23, 2026 | 63.43 | 63.95 | 63.38 | 63.86 | +0.50% | 182,087 |
| Jan 22, 2026 | 63.24 | 63.82 | 63.20 | 63.54 | -0.58% | 110,529 |
| Jan 21, 2026 | 63.87 | 64.18 | 63.57 | 63.91 | +1.91% | 559,159 |
| Jan 20, 2026 | 62.73 | 62.99 | 62.71 | 62.71 | +3.16% | 193,345 |
| Jan 16, 2026 | 60.77 | 60.87 | 60.49 | 60.79 | +0.80% | 200,679 |
| Jan 15, 2026 | 60.20 | 60.50 | 60.20 | 60.31 | +1.98% | 14,191 |
| Jan 14, 2026 | 59.07 | 59.24 | 58.93 | 59.14 | +0.87% | 135,558 |
| Jan 13, 2026 | 58.74 | 58.76 | 58.52 | 58.63 | -1.89% | 192,098 |
| Jan 12, 2026 | 59.34 | 59.76 | 59.31 | 59.76 | -0.12% | 205,046 |
| Jan 9, 2026 | 59.67 | 59.91 | 59.63 | 59.83 | +0.32% | 31,277 |
| Jan 8, 2026 | 59.49 | 59.88 | 59.33 | 59.64 | -2.13% | 141,437 |
| Jan 7, 2026 | 60.79 | 60.97 | 60.55 | 60.94 | +0.16% | 53,505 |
| Jan 6, 2026 | 61.19 | 61.22 | 60.76 | 60.84 | -0.70% | 226,395 |
| Jan 5, 2026 | 60.76 | 61.43 | 60.74 | 61.27 | +2.27% | 43,174 |
| Jan 2, 2026 | 60.13 | 60.22 | 59.85 | 59.91 | +0.40% | 211,295 |
| Dec 31, 2025 | 59.88 | 59.88 | 59.55 | 59.67 | -0.40% | 25,977 |
| Dec 30, 2025 | 59.80 | 60.06 | 59.80 | 59.91 | +1.35% | 34,118 |
| Dec 29, 2025 | 59.19 | 59.24 | 59.01 | 59.11 | -2.86% | 23,022 |
| Dec 26, 2025 | 60.72 | 60.85 | 60.53 | 60.85 | -0.69% | 11,296 |
| Dec 24, 2025 | 61.36 | 61.36 | 61.09 | 61.27 | +0.56% | 5,758 |
| Dec 23, 2025 | 60.73 | 61.00 | 60.73 | 60.93 | +0.36% | 25,206 |
| Dec 22, 2025 | 60.55 | 60.85 | 60.54 | 60.71 | +1.83% | 138,449 |
| Dec 19, 2025 | 59.40 | 59.65 | 59.40 | 59.62 | +0.49% | 27,153 |
| Dec 18, 2025 | 59.56 | 59.65 | 59.18 | 59.33 | +0.05% | 38,906 |
| Dec 17, 2025 | 59.60 | 59.88 | 59.26 | 59.30 | -0.75% | 90,167 |
| Dec 16, 2025 | 59.93 | 59.94 | 59.69 | 59.75 | -2.19% | 9,050 |
| Dec 15, 2025 | 61.00 | 61.28 | 60.93 | 61.09 | +2.40% | 78,164 |
| Dec 12, 2025 | 59.90 | 60.05 | 59.40 | 59.66 | -0.48% | 29,811 |
| Dec 11, 2025 | 59.68 | 60.09 | 59.66 | 59.95 | -0.86% | 35,797 |
| Dec 10, 2025 | 60.14 | 60.50 | 59.95 | 60.47 | +0.68% | 31,343 |
| Dec 9, 2025 | 59.95 | 60.14 | 59.77 | 60.06 | +0.94% | 68,652 |
| Dec 8, 2025 | 59.45 | 59.63 | 59.33 | 59.50 | -1.10% | 38,373 |
| Dec 5, 2025 | 60.22 | 60.39 | 59.99 | 60.16 | +0.65% | 11,667 |
| Dec 4, 2025 | 59.68 | 59.78 | 59.57 | 59.77 | -0.45% | 8,455 |
| Dec 3, 2025 | 60.05 | 60.21 | 59.84 | 60.04 | -0.20% | 51,499 |
| Dec 2, 2025 | 60.12 | 60.25 | 59.94 | 60.16 | +0.03% | 372,024 |
| Dec 1, 2025 | 60.06 | 60.45 | 59.99 | 60.14 | +1.86% | 225,312 |
| Nov 28, 2025 | 58.62 | 59.04 | 58.62 | 59.04 | +0.36% | 5,186 |
| Nov 26, 2025 | 58.56 | 58.86 | 58.56 | 58.83 | -0.51% | 28,795 |
| Nov 25, 2025 | 58.93 | 59.14 | 58.69 | 59.13 | +1.69% | 30,591 |
| Nov 24, 2025 | 58.00 | 58.23 | 58.00 | 58.15 | +0.50% | 16,606 |
| Nov 21, 2025 | 57.81 | 58.08 | 57.52 | 57.86 | -1.01% | 19,761 |
| Nov 20, 2025 | 59.22 | 59.33 | 58.36 | 58.45 | -0.15% | 26,095 |
| Nov 19, 2025 | 58.54 | 58.54 | 58.36 | 58.54 | -0.03% | 23,668 |
| Nov 18, 2025 | 58.64 | 58.80 | 58.39 | 58.56 | -0.37% | 13,498 |
| Nov 17, 2025 | 58.86 | 59.14 | 58.62 | 58.78 | +0.22% | 31,789 |
| Nov 14, 2025 | 58.30 | 58.83 | 58.30 | 58.65 | -0.74% | 29,226 |
| Nov 13, 2025 | 59.77 | 59.77 | 59.02 | 59.09 | -0.76% | 252,711 |
| Nov 12, 2025 | 59.38 | 59.60 | 59.33 | 59.54 | -1.55% | 23,280 |
| Nov 11, 2025 | 60.48 | 60.55 | 60.38 | 60.48 | -0.44% | 7,389 |
| Nov 10, 2025 | 60.53 | 60.77 | 60.47 | 60.75 | +0.80% | 13,720 |
| Nov 7, 2025 | 60.11 | 60.27 | 59.81 | 60.27 | -0.46% | 34,011 |
| Nov 6, 2025 | 60.56 | 60.68 | 60.38 | 60.55 | +1.15% | 89,654 |
| Nov 5, 2025 | 59.63 | 60.11 | 59.63 | 59.86 | +0.98% | 179,684 |
| Nov 4, 2025 | 59.70 | 59.87 | 59.25 | 59.28 | -1.70% | 71,252 |
| Nov 3, 2025 | 60.59 | 60.59 | 60.29 | 60.31 | -0.65% | 37,712 |
| Oct 31, 2025 | 60.85 | 60.98 | 60.59 | 60.70 | -0.10% | 17,909 |
| Oct 30, 2025 | 60.73 | 60.91 | 60.61 | 60.76 | -0.52% | 48,195 |
| Oct 29, 2025 | 61.39 | 61.47 | 60.86 | 61.08 | -0.50% | 30,438 |
Daily open, high, low, close and volume for iShares MSCI Thailand ETF (THD). Showing 249 trading days. Unadjusted prices.