Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

TESC Historical Prices

Corgi TSLA 2x Daily ETF · daily open, high, low, close & volume

Trading days
87
Period high
31.92
Period low
14.80
Period change
-27.94%
DateOpenHighLowCloseChangeVolume
Nov 4, 202623.0023.0023.0023.00-6.92%108
Nov 3, 202624.7124.7124.7124.71-2.07%63
Nov 2, 202625.2425.2425.2425.24+1.70%62
Oct 30, 202624.9224.9224.8124.81-1.80%258
Oct 29, 202625.4025.4625.2725.27-0.54%511
Oct 28, 202625.1625.4025.1625.40-1.43%240
Oct 27, 202625.7725.7725.7725.77+8.01%25
Oct 26, 202623.0823.8623.0823.86+10.03%233
Oct 23, 202621.6921.6921.6921.69-2.50%7
Oct 22, 202622.2422.2422.2422.24-4.56%106
Oct 21, 202623.4123.4123.3123.31+6.62%485
Oct 20, 202621.8621.8621.8621.86+2.97%11
Oct 19, 202621.2321.2321.2321.23+7.22%60
Oct 16, 202619.8019.8019.8019.80-4.49%295
Oct 15, 202620.7320.7320.7320.73-2.04%65
Oct 14, 202621.1721.1721.1721.17-4.96%101
Oct 13, 202622.2722.2722.2722.27-1.07%15
Oct 12, 202622.5122.5122.5122.51-2.74%47
Oct 9, 202623.1523.1523.1523.15+4.27%47
Oct 8, 202622.2022.2022.2022.20-1.55%14
Oct 7, 202622.5522.5522.5522.55-1.38%7
Oct 6, 202622.8622.8622.8622.86+0.93%56
Oct 5, 202622.6522.6522.6522.65+4.42%64
Oct 2, 202621.6921.6921.6921.69+8.82%13
Oct 1, 202619.9419.9419.9419.94-0.05%61
Sep 30, 202619.9519.9519.9519.95+0.85%13
Sep 29, 202619.7819.7819.7819.78-2.66%47
Sep 28, 202620.4620.4620.3220.32-7.93%138
Sep 25, 202622.1422.1422.0722.07-3.20%238
Sep 24, 202622.5023.2322.5022.80-0.83%312
Sep 23, 202622.9922.9922.9922.99+0.32%40
Sep 22, 202622.6122.9122.6122.91+2.29%3,414
Sep 21, 202622.4022.4022.4022.40+5.52%202
Sep 18, 202621.2321.2321.2321.23-1.14%79
Sep 17, 202621.6021.6021.4721.47+4.86%4,108
Sep 16, 202620.4820.4820.4820.48+0.87%11
Sep 15, 202620.2920.3420.2920.30-1.55%450
Sep 14, 202620.6220.6220.6220.62-3.61%11
Sep 11, 202621.3921.3921.3921.39-1.50%19
Sep 9, 202622.0222.0221.7221.72+0.05%2,473
Sep 8, 202621.0021.7121.0021.71+7.73%6,118
Sep 4, 202620.1020.1520.1020.15-12.04%271
Sep 3, 202622.0023.6622.0022.91+11.07%1,198
Sep 2, 202620.0720.6320.0720.63-6.24%608
Aug 31, 202621.8822.0021.8822.00+10.87%324
Aug 28, 202619.8419.8419.8419.84-3.19%35
Aug 27, 202620.4920.4920.4920.49+5.00%24
Aug 26, 202619.5219.5219.5219.52-2.48%7
Aug 25, 202620.0120.0120.0120.01+0.16%158
Aug 24, 202619.9819.9819.9819.98-7.20%80
Aug 21, 202621.5321.5321.5321.53+10.47%70
Aug 20, 202619.4919.4919.4919.49-3.42%116
Aug 19, 202619.7220.1819.7220.18+8.08%559
Aug 18, 202618.6718.6718.6718.67-1.32%14
Aug 17, 202618.9218.9218.9218.92-1.97%122
Aug 14, 202619.2219.3119.2219.31+1.48%569
Aug 13, 202618.4119.0218.4119.02+7.36%670
Aug 12, 202617.6717.7217.6717.72-3.01%161
Aug 11, 202618.2718.2718.2718.27+0.96%28
Aug 10, 202617.9118.0917.9118.09+1.46%258
Aug 7, 202618.1318.1617.6617.83+5.38%595
Aug 6, 202616.8616.9216.8616.92-1.52%133
Aug 5, 202617.1917.1917.1917.19-3.31%145
Aug 4, 202617.5217.7717.5217.77+3.41%149
Aug 3, 202617.3417.3417.1917.19+6.20%1,531
Jul 31, 202616.0816.4815.5016.18+2.15%2,284
Jul 30, 202615.8015.8415.8015.84+7.08%462
Jul 29, 202615.5215.5214.8014.80-5.59%742
Jul 28, 202615.7515.7515.6715.67-1.26%111
Jul 27, 202615.8715.8715.8715.87-2.56%49
Jul 24, 202617.0817.0816.2916.29-6.45%620
Jul 23, 202619.9120.0217.2417.41-27.72%2,702
Jul 22, 202624.0924.0924.0924.09-2.71%144
Jul 21, 202624.7624.7624.7624.76+4.85%9
Jul 20, 202623.6123.6123.6123.61-6.11%16
Jul 17, 202625.1525.1525.1525.15-4.93%19
Jul 16, 202626.4626.4626.4626.46-1.75%0
Jul 15, 202626.9326.9326.9326.93-1.02%6
Jul 14, 202627.2127.2127.2127.21+0.97%20
Jul 13, 202626.9426.9426.9426.94-6.51%11
Jul 10, 202628.6528.8228.6528.82+0.84%118
Jul 9, 202628.5828.5828.5828.58+5.74%53
Jul 8, 202627.0327.0327.0327.03-4.28%9
Jul 7, 202628.2428.2428.2428.24-7.94%15
Jul 6, 202630.3330.6830.3330.68+13.23%1,465
Jul 2, 202626.7127.0926.7127.09-15.13%809
Jul 1, 202631.9231.9231.9231.92-10

Daily open, high, low, close and volume for Corgi TSLA 2x Daily ETF (TESC). Showing 87 trading days. Unadjusted prices.