TEO Historical Prices
Telecom Argentina S.A. · daily open, high, low, close & volume
Trading days
248
Period high
16.34
Period low
9.75
Period change
-19.13%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.26 | 10.62 | 10.26 | 10.57 | +0.38% | 311,783 |
| Nov 12, 2026 | 10.43 | 10.88 | 10.23 | 10.53 | -0.47% | 480,714 |
| Nov 11, 2026 | 10.29 | 10.65 | 10.25 | 10.58 | +2.52% | 447,677 |
| Nov 10, 2026 | 10.16 | 10.43 | 9.99 | 10.32 | +0.58% | 285,237 |
| Nov 9, 2026 | 10.13 | 10.32 | 9.80 | 10.26 | +2.91% | 382,034 |
| Nov 6, 2026 | 10.09 | 10.22 | 9.94 | 9.97 | -0.99% | 126,158 |
| Nov 5, 2026 | 10.39 | 10.46 | 9.75 | 10.07 | -3.54% | 540,080 |
| Nov 4, 2026 | 10.53 | 10.62 | 10.36 | 10.44 | +0.38% | 332,674 |
| Nov 3, 2026 | 10.48 | 10.65 | 10.31 | 10.40 | -1.33% | 418,520 |
| Nov 2, 2026 | 10.69 | 10.92 | 10.38 | 10.54 | -0.66% | 479,220 |
| Oct 30, 2026 | 10.91 | 11.05 | 10.35 | 10.61 | -4.24% | 613,584 |
| Oct 29, 2026 | 11.07 | 11.18 | 10.78 | 11.08 | -0.09% | 569,689 |
| Oct 28, 2026 | 11.51 | 11.51 | 10.88 | 11.09 | -3.98% | 473,795 |
| Oct 27, 2026 | 12.04 | 12.16 | 11.55 | 11.55 | -3.27% | 199,618 |
| Oct 26, 2026 | 12.66 | 12.66 | 11.63 | 11.94 | -7.44% | 350,353 |
| Oct 23, 2026 | 12.54 | 12.91 | 12.42 | 12.90 | +1.90% | 208,535 |
| Oct 22, 2026 | 12.89 | 12.91 | 12.46 | 12.66 | -2.91% | 241,497 |
| Oct 21, 2026 | 12.50 | 13.55 | 12.48 | 13.04 | +4.57% | 889,803 |
| Oct 20, 2026 | 12.20 | 12.50 | 11.52 | 12.47 | +2.21% | 214,751 |
| Oct 19, 2026 | 12.63 | 12.74 | 11.85 | 12.20 | -2.17% | 328,914 |
| Oct 16, 2026 | 12.59 | 12.79 | 12.37 | 12.47 | -0.16% | 222,105 |
| Oct 15, 2026 | 12.36 | 12.69 | 12.17 | 12.49 | +0.56% | 271,625 |
| Oct 14, 2026 | 12.28 | 12.54 | 12.03 | 12.42 | +1.39% | 319,176 |
| Oct 13, 2026 | 12.20 | 12.51 | 12.01 | 12.25 | -0.41% | 291,280 |
| Oct 12, 2026 | 12.36 | 12.55 | 12.28 | 12.30 | -0.57% | 130,683 |
| Oct 9, 2026 | 12.78 | 12.93 | 12.31 | 12.37 | -3.36% | 422,748 |
| Oct 8, 2026 | 12.56 | 12.99 | 12.45 | 12.80 | +1.43% | 358,075 |
| Oct 7, 2026 | 12.68 | 12.89 | 12.50 | 12.62 | -0.55% | 324,844 |
| Oct 6, 2026 | 12.55 | 12.81 | 12.36 | 12.69 | +1.44% | 321,809 |
| Oct 5, 2026 | 12.14 | 12.66 | 12.14 | 12.51 | +6.74% | 329,088 |
| Oct 2, 2026 | 11.68 | 11.87 | 11.57 | 11.72 | +0.60% | 303,101 |
| Oct 1, 2026 | 12.35 | 12.40 | 11.46 | 11.65 | -5.05% | 455,304 |
| Sep 30, 2026 | 12.20 | 12.43 | 11.93 | 12.27 | +0.99% | 313,946 |
| Sep 29, 2026 | 12.10 | 12.30 | 11.75 | 12.15 | +0.58% | 318,252 |
| Sep 28, 2026 | 13.19 | 13.19 | 12.06 | 12.08 | -7.22% | 259,651 |
| Sep 25, 2026 | 13.39 | 13.39 | 12.81 | 13.02 | -2.69% | 155,203 |
| Sep 24, 2026 | 13.87 | 14.04 | 13.36 | 13.38 | -4.29% | 126,457 |
| Sep 23, 2026 | 14.08 | 14.22 | 13.90 | 13.98 | -1.41% | 164,374 |
| Sep 22, 2026 | 14.15 | 14.35 | 13.75 | 14.18 | +0.64% | 449,237 |
| Sep 21, 2026 | 13.79 | 14.19 | 13.71 | 14.09 | +2.85% | 158,451 |
| Sep 18, 2026 | 13.94 | 14.00 | 13.55 | 13.70 | -2.21% | 113,626 |
| Sep 17, 2026 | 13.90 | 14.22 | 13.68 | 14.01 | +1.52% | 197,949 |
| Sep 16, 2026 | 13.90 | 14.06 | 13.56 | 13.80 | -1.00% | 265,841 |
| Sep 15, 2026 | 13.79 | 14.08 | 13.50 | 13.94 | +1.01% | 295,195 |
| Sep 14, 2026 | 13.13 | 13.84 | 13.01 | 13.80 | +4.15% | 361,651 |
| Sep 11, 2026 | 13.65 | 13.99 | 13.20 | 13.25 | +1.61% | 865,217 |
| Sep 9, 2026 | 13.01 | 13.29 | 12.78 | 13.04 | -0.31% | 307,007 |
| Sep 8, 2026 | 13.02 | 13.37 | 12.99 | 13.08 | +0.38% | 556,277 |
| Sep 4, 2026 | 13.43 | 13.66 | 12.96 | 13.03 | +0.46% | 800,163 |
| Sep 3, 2026 | 13.44 | 13.81 | 12.95 | 12.97 | -2.55% | 464,582 |
| Sep 2, 2026 | 13.21 | 13.50 | 13.19 | 13.31 | +0.23% | 165,120 |
| Aug 31, 2026 | 13.18 | 13.36 | 12.81 | 13.28 | +1.68% | 194,957 |
| Aug 28, 2026 | 13.06 | 13.20 | 12.97 | 13.06 | +0.23% | 88,771 |
| Aug 27, 2026 | 13.35 | 13.35 | 12.96 | 13.03 | -2.47% | 201,338 |
| Aug 26, 2026 | 13.45 | 13.63 | 13.22 | 13.36 | -1.18% | 110,584 |
| Aug 25, 2026 | 13.60 | 13.61 | 13.13 | 13.52 | -0.22% | 121,495 |
| Aug 24, 2026 | 13.04 | 13.57 | 13.03 | 13.55 | +3.12% | 184,198 |
| Aug 21, 2026 | 13.30 | 13.62 | 13.08 | 13.14 | -0.45% | 136,630 |
| Aug 20, 2026 | 13.22 | 13.37 | 13.00 | 13.20 | -0.08% | 259,312 |
| Aug 19, 2026 | 13.29 | 13.50 | 13.10 | 13.21 | +0.84% | 265,795 |
| Aug 18, 2026 | 13.23 | 13.32 | 12.84 | 13.10 | -1.65% | 302,889 |
| Aug 17, 2026 | 13.34 | 13.59 | 13.09 | 13.32 | -0.15% | 202,672 |
| Aug 14, 2026 | 13.45 | 13.55 | 13.22 | 13.34 | -0.15% | 117,363 |
| Aug 13, 2026 | 13.55 | 13.66 | 13.33 | 13.36 | -1.04% | 167,103 |
| Aug 12, 2026 | 13.48 | 13.55 | 13.20 | 13.50 | +0.00% | 285,520 |
| Aug 11, 2026 | 14.30 | 14.47 | 13.12 | 13.50 | -5.59% | 375,299 |
| Aug 10, 2026 | 14.00 | 14.60 | 13.77 | 14.30 | +3.40% | 390,740 |
| Aug 7, 2026 | 14.03 | 14.03 | 13.71 | 13.83 | +0.22% | 318,086 |
| Aug 6, 2026 | 13.72 | 13.90 | 13.57 | 13.80 | +0.29% | 123,471 |
| Aug 5, 2026 | 13.57 | 13.90 | 13.34 | 13.76 | +0.58% | 123,621 |
| Aug 4, 2026 | 13.88 | 14.09 | 13.39 | 13.68 | -1.51% | 389,448 |
| Aug 3, 2026 | 14.09 | 14.09 | 13.80 | 13.89 | -0.79% | 140,058 |
| Jul 31, 2026 | 14.01 | 14.16 | 13.64 | 14.00 | +0.72% | 285,204 |
| Jul 30, 2026 | 13.63 | 14.08 | 13.63 | 13.90 | +2.58% | 141,601 |
| Jul 29, 2026 | 13.50 | 13.93 | 13.48 | 13.55 | -0.37% | 171,981 |
| Jul 28, 2026 | 13.85 | 13.87 | 13.50 | 13.60 | -2.72% | 194,077 |
| Jul 27, 2026 | 13.83 | 14.04 | 13.66 | 13.98 | +2.27% | 247,862 |
| Jul 24, 2026 | 13.68 | 13.81 | 12.84 | 13.67 | +0.37% | 267,894 |
| Jul 23, 2026 | 13.77 | 13.82 | 13.32 | 13.62 | -2.64% | 254,000 |
| Jul 22, 2026 | 13.65 | 14.08 | 13.46 | 13.99 | +2.87% | 381,965 |
| Jul 21, 2026 | 13.25 | 13.60 | 13.21 | 13.60 | +3.26% | 186,674 |
| Jul 20, 2026 | 13.12 | 13.24 | 12.83 | 13.17 | +0.38% | 151,103 |
| Jul 17, 2026 | 13.16 | 13.48 | 12.90 | 13.12 | -1.43% | 140,056 |
| Jul 16, 2026 | 13.76 | 13.77 | 13.14 | 13.31 | -3.41% | 186,480 |
| Jul 15, 2026 | 13.94 | 14.04 | 13.65 | 13.78 | -0.51% | 153,239 |
| Jul 14, 2026 | 13.66 | 13.93 | 13.54 | 13.85 | +2.82% | 235,913 |
| Jul 13, 2026 | 13.52 | 13.68 | 13.34 | 13.47 | -0.59% | 234,512 |
| Jul 10, 2026 | 12.98 | 13.58 | 12.98 | 13.55 | +3.83% | 268,746 |
| Jul 9, 2026 | 13.06 | 13.21 | 12.71 | 13.05 | +0.62% | 266,468 |
| Jul 8, 2026 | 12.80 | 13.16 | 12.80 | 12.97 | +0.15% | 218,416 |
| Jul 7, 2026 | 13.07 | 13.70 | 12.90 | 12.95 | -0.54% | 261,977 |
| Jul 6, 2026 | 12.76 | 13.12 | 12.60 | 13.02 | +3.75% | 238,816 |
| Jul 2, 2026 | 12.83 | 12.90 | 12.52 | 12.55 | -0.95% | 316,289 |
| Jul 1, 2026 | 12.98 | 13.18 | 12.41 | 12.67 | -2.54% | 264,354 |
| Jun 30, 2026 | 12.89 | 13.13 | 12.64 | 13.00 | +0.93% | 451,118 |
| Jun 29, 2026 | 12.90 | 13.20 | 12.77 | 12.88 | +0.39% | 404,205 |
| Jun 26, 2026 | 12.65 | 13.03 | 12.59 | 12.83 | +0.63% | 355,340 |
| Jun 25, 2026 | 12.77 | 13.00 | 12.61 | 12.75 | +0.08% | 588,851 |
| Jun 24, 2026 | 13.72 | 13.75 | 12.68 | 12.74 | -2.23% | 688,689 |
| Jun 23, 2026 | 12.88 | 13.23 | 12.79 | 13.03 | -1.21% | 736,925 |
| Jun 22, 2026 | 13.80 | 14.11 | 12.97 | 13.19 | -4.07% | 1,456,388 |
| Jun 18, 2026 | 14.21 | 14.59 | 13.62 | 13.75 | -5.63% | 1,918,161 |
| Jun 17, 2026 | 14.74 | 15.15 | 14.54 | 14.57 | -2.02% | 1,156,761 |
| Jun 16, 2026 | 15.01 | 15.13 | 14.39 | 14.87 | -1.59% | 640,592 |
| Jun 15, 2026 | 15.46 | 15.47 | 14.88 | 15.11 | -0.98% | 376,373 |
| Jun 12, 2026 | 16.06 | 16.34 | 15.09 | 15.26 | -4.51% | 552,370 |
| Jun 11, 2026 | 14.48 | 16.25 | 14.47 | 15.98 | +12.30% | 2,001,928 |
| Jun 10, 2026 | 13.91 | 14.57 | 13.52 | 14.23 | +1.50% | 534,631 |
| Jun 9, 2026 | 13.55 | 14.21 | 13.43 | 14.02 | +4.86% | 595,008 |
| Jun 8, 2026 | 13.35 | 13.61 | 13.07 | 13.37 | +0.98% | 297,051 |
| Jun 5, 2026 | 13.65 | 13.70 | 13.09 | 13.24 | +0.08% | 655,132 |
| Jun 4, 2026 | 13.23 | 13.53 | 13.12 | 13.23 | -0.15% | 344,817 |
| Jun 3, 2026 | 13.74 | 13.84 | 13.22 | 13.25 | -4.40% | 430,391 |
| Jun 2, 2026 | 14.50 | 14.52 | 13.79 | 13.86 | -4.55% | 440,512 |
| Jun 1, 2026 | 14.92 | 14.96 | 14.40 | 14.52 | -1.29% | 872,178 |
| May 29, 2026 | 15.25 | 15.25 | 14.37 | 14.71 | +6.52% | 1,256,712 |
| May 28, 2026 | 13.97 | 14.28 | 13.59 | 13.81 | -1.22% | 763,540 |
| May 27, 2026 | 12.70 | 14.17 | 12.70 | 13.98 | +9.73% | 1,919,884 |
| May 26, 2026 | 12.12 | 12.89 | 12.01 | 12.74 | +7.42% | 546,226 |
| May 22, 2026 | 11.91 | 12.29 | 11.74 | 11.86 | -0.08% | 89,416 |
| May 21, 2026 | 11.63 | 12.09 | 11.51 | 11.87 | +1.45% | 440,432 |
| May 20, 2026 | 11.58 | 12.03 | 11.58 | 11.70 | +1.04% | 496,739 |
| May 19, 2026 | 11.82 | 11.92 | 11.53 | 11.58 | -2.85% | 278,693 |
| May 18, 2026 | 11.82 | 12.23 | 11.77 | 11.92 | +0.85% | 796,873 |
| May 15, 2026 | 12.22 | 12.49 | 11.73 | 11.82 | -4.75% | 506,921 |
| May 14, 2026 | 11.92 | 12.76 | 11.90 | 12.41 | +4.99% | 902,160 |
| May 13, 2026 | 11.69 | 12.24 | 11.33 | 11.82 | +1.11% | 534,188 |
| May 12, 2026 | 11.49 | 11.79 | 11.47 | 11.69 | +1.12% | 461,829 |
| May 11, 2026 | 12.01 | 12.12 | 11.52 | 11.56 | -2.20% | 322,580 |
| May 8, 2026 | 12.01 | 12.24 | 11.73 | 11.82 | -1.42% | 810,532 |
| May 7, 2026 | 12.32 | 12.32 | 11.89 | 11.99 | -2.44% | 172,052 |
| May 6, 2026 | 11.70 | 12.50 | 11.58 | 12.29 | +5.67% | 222,704 |
| May 5, 2026 | 11.97 | 12.13 | 11.56 | 11.63 | -1.27% | 146,723 |
| May 4, 2026 | 11.89 | 12.22 | 11.76 | 11.78 | -0.59% | 111,780 |
| May 1, 2026 | 11.98 | 12.24 | 11.69 | 11.85 | -0.75% | 226,888 |
| Apr 30, 2026 | 12.32 | 12.43 | 11.69 | 11.94 | -2.13% | 276,455 |
| Apr 29, 2026 | 11.91 | 12.41 | 11.72 | 12.20 | +9.03% | 598,434 |
| Apr 28, 2026 | 11.16 | 11.35 | 11.07 | 11.19 | -0.27% | 170,983 |
| Apr 27, 2026 | 11.37 | 11.80 | 11.08 | 11.22 | -0.97% | 265,460 |
| Apr 24, 2026 | 11.56 | 11.93 | 11.26 | 11.33 | -2.07% | 168,627 |
| Apr 23, 2026 | 11.90 | 12.09 | 11.44 | 11.57 | -3.66% | 257,627 |
| Apr 22, 2026 | 12.09 | 12.26 | 11.97 | 12.01 | +0.00% | 252,840 |
| Apr 21, 2026 | 12.25 | 12.36 | 11.82 | 12.01 | -1.96% | 224,408 |
| Apr 20, 2026 | 11.81 | 12.33 | 11.75 | 12.25 | +2.60% | 300,343 |
| Apr 17, 2026 | 12.00 | 12.00 | 11.43 | 11.94 | -0.08% | 232,860 |
| Apr 16, 2026 | 11.95 | 11.99 | 11.59 | 11.95 | +0.67% | 67,494 |
| Apr 15, 2026 | 11.76 | 11.96 | 11.53 | 11.87 | +0.68% | 112,630 |
| Apr 14, 2026 | 11.62 | 11.87 | 11.61 | 11.79 | +1.55% | 126,127 |
| Apr 13, 2026 | 11.45 | 11.72 | 11.36 | 11.61 | +1.04% | 173,567 |
| Apr 10, 2026 | 11.65 | 11.83 | 11.38 | 11.49 | -0.78% | 300,775 |
| Apr 9, 2026 | 11.67 | 11.81 | 11.34 | 11.58 | -1.78% | 904,069 |
| Apr 8, 2026 | 11.97 | 11.97 | 11.57 | 11.79 | +2.88% | 209,279 |
| Apr 7, 2026 | 11.57 | 11.64 | 11.21 | 11.46 | -1.21% | 135,106 |
| Apr 6, 2026 | 11.75 | 11.87 | 11.55 | 11.60 | -1.28% | 157,507 |
| Apr 2, 2026 | 11.60 | 11.84 | 11.39 | 11.75 | -0.84% | 434,848 |
| Apr 1, 2026 | 11.85 | 12.00 | 11.61 | 11.85 | +1.37% | 329,025 |
| Mar 31, 2026 | 11.32 | 11.87 | 10.85 | 11.69 | +5.13% | 644,900 |
| Mar 30, 2026 | 11.27 | 11.48 | 10.74 | 11.12 | -0.36% | 482,436 |
| Mar 27, 2026 | 11.07 | 11.60 | 10.56 | 11.16 | -3.96% | 316,190 |
| Mar 26, 2026 | 11.91 | 12.36 | 11.44 | 11.62 | -3.57% | 197,496 |
| Mar 25, 2026 | 11.84 | 12.05 | 11.05 | 12.05 | +3.61% | 358,848 |
| Mar 24, 2026 | 11.45 | 11.76 | 11.29 | 11.63 | +0.26% | 124,628 |
| Mar 23, 2026 | 11.38 | 11.84 | 11.38 | 11.60 | +3.57% | 140,024 |
| Mar 20, 2026 | 11.44 | 11.59 | 11.15 | 11.20 | -2.44% | 184,140 |
| Mar 19, 2026 | 11.15 | 11.57 | 10.95 | 11.48 | +1.50% | 181,463 |
| Mar 18, 2026 | 11.30 | 11.66 | 11.19 | 11.31 | -1.48% | 153,394 |
| Mar 17, 2026 | 11.40 | 11.96 | 11.29 | 11.48 | +1.59% | 341,096 |
| Mar 16, 2026 | 11.52 | 11.52 | 11.18 | 11.30 | -1.05% | 262,811 |
| Mar 13, 2026 | 11.74 | 11.90 | 11.20 | 11.42 | -2.31% | 206,516 |
| Mar 12, 2026 | 12.07 | 12.23 | 11.62 | 11.69 | -4.80% | 172,343 |
| Mar 11, 2026 | 11.31 | 12.34 | 11.31 | 12.28 | +5.41% | 389,258 |
| Mar 10, 2026 | 11.26 | 12.03 | 10.97 | 11.65 | +4.77% | 336,080 |
| Mar 9, 2026 | 10.78 | 11.23 | 10.66 | 11.12 | +1.18% | 203,890 |
| Mar 6, 2026 | 10.69 | 11.19 | 10.54 | 10.99 | -0.99% | 218,704 |
| Mar 5, 2026 | 11.44 | 11.59 | 10.76 | 11.10 | -3.06% | 277,097 |
| Mar 4, 2026 | 11.15 | 11.68 | 11.02 | 11.45 | +5.05% | 238,898 |
| Mar 3, 2026 | 10.88 | 11.16 | 10.45 | 10.90 | -4.55% | 226,999 |
| Mar 2, 2026 | 11.43 | 11.85 | 11.30 | 11.42 | -2.23% | 188,072 |
| Feb 27, 2026 | 11.13 | 11.74 | 11.08 | 11.68 | +3.73% | 377,684 |
| Feb 26, 2026 | 11.09 | 11.40 | 10.89 | 11.26 | +0.90% | 366,322 |
| Feb 25, 2026 | 11.28 | 11.43 | 11.15 | 11.16 | -0.18% | 238,476 |
| Feb 24, 2026 | 11.09 | 11.36 | 10.88 | 11.18 | +1.73% | 140,161 |
| Feb 23, 2026 | 11.33 | 11.42 | 10.97 | 10.99 | -4.10% | 138,894 |
| Feb 20, 2026 | 11.36 | 11.46 | 11.15 | 11.46 | +0.97% | 164,767 |
| Feb 19, 2026 | 11.01 | 11.50 | 10.93 | 11.35 | +2.62% | 303,581 |
| Feb 18, 2026 | 11.43 | 11.43 | 11.03 | 11.06 | -2.64% | 180,138 |
| Feb 17, 2026 | 11.42 | 11.69 | 11.11 | 11.36 | -0.53% | 146,730 |
| Feb 13, 2026 | 11.43 | 11.66 | 11.29 | 11.42 | -1.30% | 330,587 |
| Feb 12, 2026 | 11.25 | 11.69 | 11.11 | 11.57 | +1.14% | 590,454 |
| Feb 11, 2026 | 11.65 | 11.70 | 11.27 | 11.44 | -8.84% | 1,606,228 |
| Feb 10, 2026 | 12.64 | 12.79 | 12.12 | 12.55 | -0.32% | 255,535 |
| Feb 9, 2026 | 12.00 | 12.69 | 12.00 | 12.59 | +4.83% | 155,062 |
| Feb 6, 2026 | 11.75 | 12.28 | 11.55 | 12.01 | +4.62% | 285,951 |
| Feb 5, 2026 | 11.90 | 12.01 | 11.34 | 11.48 | -5.44% | 362,888 |
| Feb 4, 2026 | 12.80 | 12.90 | 11.89 | 12.14 | -4.93% | 175,646 |
| Feb 3, 2026 | 13.21 | 13.21 | 12.30 | 12.77 | -2.44% | 182,857 |
| Feb 2, 2026 | 13.39 | 13.57 | 12.87 | 13.09 | -3.04% | 146,907 |
| Jan 30, 2026 | 13.55 | 13.81 | 13.33 | 13.50 | -0.95% | 208,186 |
| Jan 29, 2026 | 13.27 | 13.68 | 13.00 | 13.63 | +3.34% | 400,311 |
| Jan 28, 2026 | 13.50 | 13.58 | 12.89 | 13.19 | -1.42% | 246,718 |
| Jan 27, 2026 | 12.83 | 13.39 | 12.83 | 13.38 | +5.35% | 255,077 |
| Jan 26, 2026 | 12.72 | 13.17 | 12.59 | 12.70 | -0.47% | 251,059 |
| Jan 23, 2026 | 12.67 | 13.00 | 12.30 | 12.76 | +0.31% | 300,173 |
| Jan 22, 2026 | 11.46 | 12.91 | 11.46 | 12.72 | +13.07% | 792,866 |
| Jan 21, 2026 | 11.13 | 11.36 | 10.99 | 11.25 | +1.35% | 331,697 |
| Jan 20, 2026 | 10.72 | 11.20 | 10.65 | 11.10 | +1.56% | 191,238 |
| Jan 16, 2026 | 11.02 | 11.19 | 10.75 | 10.93 | -0.91% | 142,312 |
| Jan 15, 2026 | 10.82 | 11.05 | 10.71 | 11.03 | +2.13% | 293,274 |
| Jan 14, 2026 | 11.08 | 11.35 | 10.80 | 10.80 | -3.40% | 235,053 |
| Jan 13, 2026 | 11.57 | 11.64 | 11.14 | 11.18 | -2.95% | 116,799 |
| Jan 12, 2026 | 11.26 | 11.73 | 11.13 | 11.52 | +2.31% | 351,624 |
| Jan 9, 2026 | 11.33 | 11.41 | 11.18 | 11.26 | -0.79% | 128,031 |
| Jan 8, 2026 | 11.09 | 11.46 | 11.09 | 11.35 | +1.98% | 93,845 |
| Jan 7, 2026 | 11.41 | 11.47 | 10.96 | 11.13 | -2.45% | 150,193 |
| Jan 6, 2026 | 11.69 | 11.79 | 11.38 | 11.41 | -2.06% | 295,847 |
| Jan 5, 2026 | 11.64 | 11.72 | 11.47 | 11.65 | +0.95% | 209,470 |
| Jan 2, 2026 | 11.65 | 11.91 | 11.47 | 11.54 | -0.60% | 196,486 |
| Dec 31, 2025 | 11.57 | 11.69 | 11.48 | 11.61 | +0.96% | 105,954 |
| Dec 30, 2025 | 11.49 | 11.79 | 11.43 | 11.50 | +0.52% | 223,703 |
| Dec 29, 2025 | 11.28 | 11.52 | 11.20 | 11.44 | +0.35% | 260,027 |
| Dec 26, 2025 | 11.30 | 11.56 | 11.26 | 11.40 | +1.15% | 117,290 |
| Dec 24, 2025 | 11.40 | 11.47 | 11.27 | 11.27 | -1.14% | 161,049 |
| Dec 23, 2025 | 11.26 | 11.61 | 11.26 | 11.40 | +1.42% | 264,497 |
| Dec 22, 2025 | 11.48 | 11.60 | 11.24 | 11.24 | -0.71% | 115,475 |
| Dec 19, 2025 | 11.65 | 11.76 | 11.30 | 11.32 | -2.41% | 210,489 |
| Dec 18, 2025 | 11.48 | 11.71 | 11.33 | 11.60 | +3.02% | 375,820 |
| Dec 17, 2025 | 11.45 | 11.53 | 11.26 | 11.26 | -0.88% | 110,279 |
| Dec 16, 2025 | 11.72 | 11.73 | 11.14 | 11.36 | -3.57% | 335,491 |
| Dec 15, 2025 | 11.85 | 11.99 | 11.54 | 11.78 | -0.42% | 179,882 |
| Dec 12, 2025 | 11.99 | 12.12 | 11.75 | 11.83 | -1.17% | 180,904 |
| Dec 11, 2025 | 12.00 | 12.12 | 11.78 | 11.97 | -0.58% | 316,055 |
| Dec 10, 2025 | 12.01 | 12.27 | 12.01 | 12.04 | +0.25% | 136,311 |
| Dec 9, 2025 | 12.29 | 12.47 | 12.00 | 12.01 | -2.36% | 169,381 |
| Dec 8, 2025 | 12.65 | 12.65 | 12.26 | 12.30 | -1.76% | 88,743 |
| Dec 5, 2025 | 12.92 | 13.15 | 12.44 | 12.52 | -2.72% | 163,993 |
| Dec 4, 2025 | 12.89 | 13.04 | 12.61 | 12.87 | -0.69% | 179,746 |
| Dec 3, 2025 | 12.64 | 12.97 | 12.60 | 12.96 | +2.61% | 177,154 |
| Dec 2, 2025 | 12.65 | 12.75 | 12.47 | 12.63 | +0.16% | 185,366 |
| Dec 1, 2025 | 12.47 | 12.66 | 12.32 | 12.61 | -0.08% | 166,071 |
| Nov 28, 2025 | 11.94 | 12.62 | 11.94 | 12.62 | +4.99% | 254,648 |
| Nov 26, 2025 | 11.86 | 12.11 | 11.67 | 12.02 | +2.82% | 367,316 |
| Nov 25, 2025 | 11.53 | 11.87 | 11.44 | 11.69 | +1.74% | 257,386 |
| Nov 24, 2025 | 11.71 | 11.80 | 11.10 | 11.49 | -3.04% | 197,354 |
| Nov 21, 2025 | 11.87 | 12.22 | 11.62 | 11.85 | -1.58% | 96,409 |
| Nov 20, 2025 | 13.02 | 13.10 | 11.99 | 12.04 | -6.45% | 205,847 |
| Nov 19, 2025 | 12.74 | 13.54 | 12.57 | 12.87 | -0.16% | 122,139 |
| Nov 18, 2025 | 12.93 | 13.40 | 12.54 | 12.89 | -1.38% | 141,328 |
| Nov 17, 2025 | 13.16 | 13.25 | 12.92 | 13.07 | -0.38% | 191,964 |
Daily open, high, low, close and volume for Telecom Argentina S.A. (TEO). Showing 248 trading days. Unadjusted prices.