TEM Historical Prices
Tempus AI, Inc. Class A Common Stock · daily open, high, low, close & volume
Trading days
249
Period high
89.09
Period low
40.77
Period change
+7.85%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 75.65 | 75.83 | 68.48 | 71.60 | -5.65% | 5,307,584 |
| Nov 12, 2026 | 75.27 | 77.70 | 71.61 | 75.89 | -4.46% | 4,803,332 |
| Nov 11, 2026 | 82.99 | 85.10 | 79.25 | 79.43 | -1.38% | 4,231,001 |
| Nov 10, 2026 | 82.37 | 83.43 | 78.16 | 80.54 | -4.62% | 4,973,954 |
| Nov 9, 2026 | 77.69 | 85.75 | 76.43 | 84.44 | +11.03% | 8,123,347 |
| Nov 6, 2026 | 70.94 | 76.85 | 70.22 | 76.05 | +7.98% | 6,285,724 |
| Nov 5, 2026 | 72.35 | 72.64 | 65.07 | 70.43 | -6.85% | 10,019,090 |
| Nov 4, 2026 | 78.73 | 81.60 | 72.75 | 75.61 | -2.81% | 5,942,958 |
| Nov 3, 2026 | 80.75 | 84.47 | 77.60 | 77.80 | -0.87% | 6,365,191 |
| Nov 2, 2026 | 74.43 | 83.42 | 70.30 | 78.48 | +8.67% | 17,046,450 |
| Oct 30, 2026 | 73.26 | 76.65 | 70.84 | 72.22 | -7.22% | 10,457,196 |
| Oct 29, 2026 | 75.14 | 78.40 | 75.14 | 77.84 | +1.61% | 4,853,500 |
| Oct 28, 2026 | 72.07 | 77.52 | 71.75 | 76.61 | +6.18% | 6,920,822 |
| Oct 27, 2026 | 67.18 | 72.89 | 66.50 | 72.15 | +7.43% | 5,086,610 |
| Oct 26, 2026 | 67.61 | 68.02 | 64.03 | 67.16 | -0.67% | 3,775,630 |
| Oct 23, 2026 | 63.94 | 68.14 | 62.67 | 67.61 | +5.96% | 4,691,093 |
| Oct 22, 2026 | 66.10 | 68.29 | 61.51 | 63.81 | -5.83% | 6,204,216 |
| Oct 21, 2026 | 66.88 | 68.93 | 66.00 | 67.76 | +1.51% | 3,382,388 |
| Oct 20, 2026 | 63.80 | 69.07 | 63.20 | 66.75 | +3.75% | 4,994,532 |
| Oct 19, 2026 | 66.38 | 67.70 | 63.50 | 64.34 | -0.59% | 4,165,195 |
| Oct 16, 2026 | 70.89 | 72.50 | 63.79 | 64.72 | -9.01% | 6,873,092 |
| Oct 15, 2026 | 64.77 | 72.81 | 63.60 | 71.13 | +4.11% | 6,667,533 |
| Oct 14, 2026 | 67.00 | 71.35 | 66.35 | 68.32 | +0.15% | 6,064,229 |
| Oct 13, 2026 | 67.12 | 68.78 | 66.17 | 68.22 | +0.34% | 4,157,827 |
| Oct 12, 2026 | 69.89 | 70.25 | 67.03 | 67.99 | -4.14% | 3,800,294 |
| Oct 9, 2026 | 70.20 | 72.96 | 69.20 | 70.93 | +2.38% | 6,273,311 |
| Oct 8, 2026 | 68.86 | 69.75 | 66.71 | 69.28 | -1.52% | 7,476,405 |
| Oct 7, 2026 | 70.10 | 73.09 | 68.66 | 70.35 | -2.26% | 9,013,654 |
| Oct 6, 2026 | 84.97 | 87.99 | 71.34 | 71.98 | -13.85% | 16,591,198 |
| Oct 5, 2026 | 76.68 | 84.01 | 76.17 | 83.55 | +9.03% | 7,273,895 |
| Oct 2, 2026 | 77.36 | 80.31 | 75.80 | 76.63 | +0.17% | 5,692,292 |
| Oct 1, 2026 | 81.98 | 82.81 | 75.92 | 76.50 | -6.59% | 7,177,427 |
| Sep 30, 2026 | 83.00 | 86.25 | 81.68 | 81.90 | -0.82% | 4,576,140 |
| Sep 29, 2026 | 85.48 | 89.09 | 81.78 | 82.58 | -2.94% | 6,297,992 |
| Sep 28, 2026 | 83.57 | 86.44 | 82.77 | 85.08 | +0.08% | 6,288,771 |
| Sep 25, 2026 | 83.69 | 85.46 | 80.31 | 85.01 | +3.37% | 8,443,082 |
| Sep 24, 2026 | 75.69 | 82.46 | 74.81 | 82.24 | +7.38% | 10,821,333 |
| Sep 23, 2026 | 76.47 | 78.97 | 75.88 | 76.59 | -0.78% | 5,375,411 |
| Sep 22, 2026 | 77.99 | 79.00 | 75.81 | 77.19 | -1.08% | 5,998,167 |
| Sep 21, 2026 | 79.08 | 80.25 | 77.13 | 78.03 | +0.24% | 5,641,937 |
| Sep 18, 2026 | 81.40 | 81.83 | 75.99 | 77.84 | -3.14% | 9,321,156 |
| Sep 17, 2026 | 72.70 | 81.28 | 72.61 | 80.36 | +14.85% | 16,880,401 |
| Sep 16, 2026 | 68.79 | 71.48 | 68.42 | 69.97 | +1.63% | 7,585,840 |
| Sep 15, 2026 | 61.91 | 68.94 | 61.88 | 68.85 | +10.67% | 8,250,937 |
| Sep 14, 2026 | 57.73 | 62.81 | 57.72 | 62.21 | +5.42% | 4,728,017 |
| Sep 11, 2026 | 59.47 | 60.38 | 58.48 | 59.01 | +0.46% | 3,690,033 |
| Sep 10, 2026 | 59.87 | 61.11 | 58.02 | 58.74 | -4.14% | 5,502,729 |
| Sep 9, 2026 | 63.42 | 64.91 | 60.93 | 61.28 | -4.68% | 6,623,795 |
| Sep 8, 2026 | 64.04 | 65.79 | 63.21 | 64.29 | -0.51% | 5,189,899 |
| Sep 4, 2026 | 64.76 | 66.30 | 63.11 | 64.62 | -0.06% | 4,574,982 |
| Sep 3, 2026 | 63.00 | 64.81 | 61.19 | 64.66 | +4.39% | 4,918,349 |
| Sep 2, 2026 | 63.15 | 67.10 | 60.06 | 61.94 | -1.76% | 5,785,678 |
| Aug 31, 2026 | 62.37 | 64.55 | 60.58 | 63.05 | -1.55% | 7,178,320 |
| Aug 28, 2026 | 69.05 | 70.90 | 63.77 | 64.04 | -9.41% | 8,774,760 |
| Aug 27, 2026 | 68.65 | 71.89 | 67.80 | 70.69 | +3.23% | 6,588,607 |
| Aug 26, 2026 | 67.48 | 70.22 | 67.30 | 68.48 | -0.36% | 5,225,821 |
| Aug 25, 2026 | 66.58 | 70.79 | 63.61 | 68.73 | +3.87% | 8,882,459 |
| Aug 24, 2026 | 70.08 | 72.02 | 65.93 | 66.17 | -8.97% | 11,929,280 |
| Aug 21, 2026 | 65.60 | 72.96 | 65.25 | 72.69 | +9.06% | 15,973,087 |
| Aug 20, 2026 | 61.83 | 68.96 | 61.70 | 66.65 | +8.82% | 20,144,360 |
| Aug 19, 2026 | 55.98 | 61.98 | 54.81 | 61.25 | +24.09% | 22,543,645 |
| Aug 18, 2026 | 50.07 | 51.10 | 49.35 | 49.36 | -4.42% | 3,519,953 |
| Aug 17, 2026 | 51.12 | 52.80 | 50.61 | 51.64 | -0.88% | 2,869,525 |
| Aug 14, 2026 | 53.90 | 54.04 | 51.76 | 52.10 | -4.03% | 3,020,203 |
| Aug 13, 2026 | 54.67 | 55.55 | 53.84 | 54.29 | -0.59% | 2,256,370 |
| Aug 12, 2026 | 56.00 | 57.03 | 53.73 | 54.61 | -1.94% | 4,390,865 |
| Aug 11, 2026 | 54.23 | 56.58 | 53.00 | 55.69 | +1.14% | 3,778,999 |
| Aug 10, 2026 | 51.79 | 56.60 | 51.63 | 55.06 | +5.78% | 6,782,300 |
| Aug 7, 2026 | 47.55 | 52.40 | 47.23 | 52.05 | +12.86% | 5,692,866 |
| Aug 6, 2026 | 45.32 | 46.75 | 44.80 | 46.12 | -1.24% | 2,569,830 |
| Aug 5, 2026 | 46.46 | 48.09 | 46.02 | 46.70 | -0.74% | 3,507,414 |
| Aug 4, 2026 | 46.74 | 47.72 | 45.27 | 47.05 | +2.17% | 4,188,323 |
| Aug 3, 2026 | 43.44 | 47.21 | 42.40 | 46.05 | +4.97% | 5,543,552 |
| Jul 31, 2026 | 46.24 | 46.30 | 42.30 | 43.87 | -0.95% | 7,310,577 |
| Jul 30, 2026 | 42.00 | 44.50 | 41.45 | 44.29 | +6.59% | 7,554,310 |
| Jul 29, 2026 | 42.41 | 43.83 | 41.23 | 41.55 | -3.15% | 4,407,001 |
| Jul 28, 2026 | 42.32 | 43.13 | 40.77 | 42.90 | -0.02% | 6,407,589 |
| Jul 27, 2026 | 43.80 | 44.38 | 42.01 | 42.91 | +0.52% | 5,403,525 |
| Jul 24, 2026 | 46.25 | 46.45 | 42.66 | 42.69 | -7.22% | 5,762,274 |
| Jul 23, 2026 | 46.10 | 47.54 | 45.51 | 46.01 | -2.02% | 4,475,982 |
| Jul 22, 2026 | 48.33 | 48.60 | 46.51 | 46.96 | -4.12% | 4,143,914 |
| Jul 21, 2026 | 48.52 | 50.01 | 47.74 | 48.98 | +1.18% | 4,779,868 |
| Jul 20, 2026 | 49.78 | 49.90 | 47.43 | 48.41 | -7.74% | 10,289,578 |
| Jul 17, 2026 | 52.01 | 53.50 | 51.23 | 52.47 | -2.09% | 3,892,485 |
| Jul 16, 2026 | 56.74 | 57.94 | 52.63 | 53.59 | -6.39% | 4,840,742 |
| Jul 15, 2026 | 58.97 | 59.94 | 56.50 | 57.25 | -2.42% | 2,772,123 |
| Jul 14, 2026 | 56.28 | 59.16 | 55.31 | 58.67 | +4.90% | 3,630,233 |
| Jul 13, 2026 | 57.64 | 57.95 | 54.50 | 55.93 | -3.95% | 4,139,228 |
| Jul 10, 2026 | 62.75 | 62.95 | 57.45 | 58.23 | -5.32% | 4,387,151 |
| Jul 9, 2026 | 56.94 | 62.17 | 56.54 | 61.50 | +7.39% | 4,636,489 |
| Jul 8, 2026 | 58.67 | 60.25 | 56.06 | 57.27 | -4.69% | 4,750,288 |
| Jul 7, 2026 | 60.55 | 62.49 | 58.84 | 60.09 | -1.00% | 4,100,476 |
| Jul 6, 2026 | 60.10 | 61.97 | 58.69 | 60.70 | +0.71% | 4,672,665 |
| Jul 2, 2026 | 61.10 | 63.10 | 58.91 | 60.27 | -2.16% | 5,966,498 |
| Jul 1, 2026 | 57.55 | 63.11 | 57.44 | 61.60 | +6.34% | 9,043,828 |
| Jun 30, 2026 | 57.59 | 59.36 | 56.35 | 57.93 | -0.65% | 4,807,471 |
| Jun 29, 2026 | 56.84 | 59.59 | 54.77 | 58.31 | +3.87% | 8,184,587 |
| Jun 26, 2026 | 54.22 | 57.10 | 53.37 | 56.14 | +2.31% | 9,674,513 |
| Jun 25, 2026 | 52.59 | 55.65 | 52.57 | 54.87 | +5.64% | 9,314,235 |
| Jun 24, 2026 | 48.62 | 52.56 | 48.45 | 51.94 | +6.85% | 6,966,295 |
| Jun 23, 2026 | 47.00 | 49.85 | 46.68 | 48.61 | +1.59% | 5,326,318 |
| Jun 22, 2026 | 49.75 | 51.27 | 47.56 | 47.85 | -5.88% | 5,170,890 |
| Jun 18, 2026 | 49.85 | 51.02 | 48.85 | 50.84 | +4.20% | 5,925,858 |
| Jun 17, 2026 | 49.88 | 52.66 | 48.71 | 48.79 | -3.50% | 6,140,519 |
| Jun 16, 2026 | 51.94 | 54.23 | 50.45 | 50.56 | -3.36% | 7,000,485 |
| Jun 15, 2026 | 49.99 | 53.25 | 48.98 | 52.32 | +9.41% | 10,292,877 |
| Jun 12, 2026 | 49.75 | 49.98 | 47.12 | 47.82 | -3.57% | 6,122,844 |
| Jun 11, 2026 | 48.89 | 49.80 | 47.18 | 49.59 | +0.22% | 6,587,857 |
| Jun 10, 2026 | 47.74 | 52.35 | 47.62 | 49.48 | +1.35% | 7,225,824 |
| Jun 9, 2026 | 48.76 | 49.48 | 45.31 | 48.82 | +0.47% | 7,351,276 |
| Jun 8, 2026 | 47.36 | 48.61 | 46.18 | 48.59 | +4.65% | 4,829,354 |
| Jun 5, 2026 | 50.82 | 52.23 | 45.84 | 46.43 | -11.16% | 8,873,466 |
| Jun 4, 2026 | 46.90 | 53.97 | 46.69 | 52.26 | +10.00% | 13,897,312 |
| Jun 3, 2026 | 48.50 | 48.65 | 46.37 | 47.51 | -4.25% | 6,471,087 |
| Jun 2, 2026 | 51.50 | 52.00 | 49.44 | 49.62 | -6.02% | 6,390,869 |
| Jun 1, 2026 | 49.51 | 54.75 | 48.40 | 52.80 | +4.62% | 9,746,219 |
| May 29, 2026 | 53.33 | 53.41 | 48.73 | 50.47 | -1.60% | 11,808,058 |
| May 28, 2026 | 46.92 | 52.05 | 46.84 | 51.29 | +8.73% | 10,408,063 |
| May 27, 2026 | 46.66 | 47.48 | 45.46 | 47.17 | +1.09% | 3,837,976 |
| May 26, 2026 | 47.08 | 48.21 | 46.22 | 46.66 | +1.04% | 4,395,771 |
| May 22, 2026 | 46.67 | 47.77 | 45.84 | 46.18 | -0.67% | 4,302,519 |
| May 21, 2026 | 45.32 | 46.55 | 44.59 | 46.49 | +1.33% | 3,815,829 |
| May 20, 2026 | 45.07 | 45.93 | 44.30 | 45.88 | +0.77% | 4,379,431 |
| May 19, 2026 | 43.19 | 45.98 | 42.62 | 45.53 | +4.38% | 5,877,067 |
| May 18, 2026 | 44.10 | 45.72 | 43.13 | 43.62 | -0.71% | 5,967,959 |
| May 15, 2026 | 44.91 | 45.20 | 43.69 | 43.93 | -3.41% | 5,731,228 |
| May 14, 2026 | 45.90 | 47.77 | 45.12 | 45.48 | -0.92% | 6,257,101 |
| May 13, 2026 | 46.45 | 46.55 | 45.25 | 45.90 | -2.24% | 5,885,530 |
| May 12, 2026 | 48.09 | 48.13 | 45.73 | 46.95 | -3.12% | 6,441,720 |
| May 11, 2026 | 49.37 | 49.50 | 47.75 | 48.46 | -2.81% | 8,238,992 |
| May 8, 2026 | 49.35 | 49.89 | 46.75 | 49.86 | +0.79% | 11,664,414 |
| May 7, 2026 | 53.31 | 53.31 | 48.70 | 49.47 | -7.53% | 10,897,562 |
| May 6, 2026 | 50.82 | 53.72 | 48.50 | 53.50 | -1.05% | 10,691,712 |
| May 5, 2026 | 56.05 | 56.41 | 53.10 | 54.07 | -3.12% | 5,966,684 |
| May 4, 2026 | 54.45 | 56.26 | 54.10 | 55.81 | +1.47% | 4,182,700 |
| May 1, 2026 | 55.19 | 56.22 | 53.62 | 55.00 | -0.87% | 4,509,296 |
| Apr 30, 2026 | 50.56 | 55.53 | 50.56 | 55.48 | +10.92% | 6,205,505 |
| Apr 29, 2026 | 50.99 | 51.23 | 48.91 | 50.02 | -2.11% | 3,781,201 |
| Apr 28, 2026 | 51.41 | 51.91 | 50.38 | 51.10 | -3.00% | 3,206,187 |
| Apr 27, 2026 | 51.70 | 53.60 | 51.53 | 52.68 | +1.07% | 2,697,882 |
| Apr 24, 2026 | 52.13 | 52.66 | 50.52 | 52.12 | +1.32% | 3,826,437 |
| Apr 23, 2026 | 54.35 | 54.50 | 50.03 | 51.44 | -7.33% | 5,776,288 |
| Apr 22, 2026 | 56.45 | 57.40 | 54.86 | 55.51 | +0.65% | 3,853,015 |
| Apr 21, 2026 | 56.78 | 57.87 | 54.58 | 55.15 | -2.87% | 5,477,962 |
| Apr 20, 2026 | 54.94 | 57.92 | 54.85 | 56.78 | +1.63% | 5,826,436 |
| Apr 17, 2026 | 57.45 | 57.57 | 54.88 | 55.87 | +2.66% | 6,580,426 |
| Apr 16, 2026 | 57.97 | 58.04 | 52.91 | 54.42 | -3.53% | 8,756,645 |
| Apr 15, 2026 | 50.35 | 56.50 | 50.35 | 56.41 | +13.89% | 12,363,260 |
| Apr 14, 2026 | 47.77 | 49.60 | 47.62 | 49.53 | +7.72% | 6,546,697 |
| Apr 13, 2026 | 42.54 | 46.54 | 42.54 | 45.98 | +7.08% | 5,797,696 |
| Apr 10, 2026 | 45.30 | 45.95 | 42.41 | 42.94 | -2.76% | 6,837,737 |
| Apr 9, 2026 | 47.01 | 47.20 | 44.00 | 44.16 | -7.03% | 5,785,228 |
| Apr 8, 2026 | 50.17 | 50.81 | 46.97 | 47.50 | +1.46% | 4,442,001 |
| Apr 7, 2026 | 46.47 | 47.16 | 45.32 | 46.81 | -1.03% | 3,033,182 |
| Apr 6, 2026 | 47.60 | 48.46 | 47.27 | 47.30 | -0.19% | 2,793,565 |
| Apr 2, 2026 | 44.59 | 48.10 | 44.13 | 47.39 | +0.77% | 3,833,272 |
| Apr 1, 2026 | 46.15 | 47.52 | 46.00 | 47.03 | +4.00% | 5,621,148 |
| Mar 31, 2026 | 43.35 | 45.54 | 43.00 | 45.22 | +6.73% | 4,251,832 |
| Mar 30, 2026 | 42.36 | 43.17 | 41.73 | 42.37 | -0.59% | 4,614,280 |
| Mar 27, 2026 | 44.95 | 45.07 | 42.19 | 42.62 | -6.39% | 5,705,975 |
| Mar 26, 2026 | 46.00 | 47.71 | 45.33 | 45.53 | -2.63% | 5,224,894 |
| Mar 25, 2026 | 49.86 | 50.75 | 46.33 | 46.76 | -4.24% | 4,915,383 |
| Mar 24, 2026 | 48.46 | 49.37 | 47.69 | 48.83 | -0.63% | 2,654,142 |
| Mar 23, 2026 | 47.90 | 49.98 | 47.60 | 49.14 | +4.64% | 4,779,358 |
| Mar 20, 2026 | 48.40 | 49.33 | 46.13 | 46.96 | -3.65% | 4,582,862 |
| Mar 19, 2026 | 47.38 | 49.46 | 46.76 | 48.74 | +0.10% | 4,211,094 |
| Mar 18, 2026 | 50.15 | 50.58 | 48.63 | 48.69 | -4.23% | 4,680,047 |
| Mar 17, 2026 | 50.93 | 51.98 | 50.53 | 50.84 | -0.08% | 3,069,968 |
| Mar 16, 2026 | 51.44 | 52.67 | 49.81 | 50.88 | +1.80% | 4,977,428 |
| Mar 13, 2026 | 50.16 | 51.45 | 49.56 | 49.98 | +0.91% | 5,008,674 |
| Mar 12, 2026 | 51.84 | 51.84 | 49.32 | 49.53 | -5.98% | 6,065,511 |
| Mar 11, 2026 | 51.54 | 53.63 | 51.38 | 52.68 | +3.50% | 4,115,263 |
| Mar 10, 2026 | 52.38 | 53.05 | 50.73 | 50.90 | -2.71% | 4,301,375 |
| Mar 9, 2026 | 50.89 | 52.77 | 49.83 | 52.32 | +0.11% | 4,631,038 |
| Mar 6, 2026 | 51.86 | 53.50 | 51.57 | 52.26 | -1.49% | 3,443,495 |
| Mar 5, 2026 | 50.77 | 53.40 | 50.46 | 53.05 | +3.43% | 4,848,486 |
| Mar 4, 2026 | 51.89 | 52.48 | 50.32 | 51.29 | -0.21% | 6,000,512 |
| Mar 3, 2026 | 51.13 | 52.87 | 48.75 | 51.40 | -3.58% | 6,982,012 |
| Mar 2, 2026 | 50.95 | 53.35 | 50.62 | 53.31 | +0.11% | 5,695,762 |
| Feb 27, 2026 | 54.23 | 54.54 | 52.16 | 53.25 | -3.90% | 4,544,560 |
| Feb 26, 2026 | 53.19 | 55.46 | 51.69 | 55.41 | +3.17% | 7,604,735 |
| Feb 25, 2026 | 57.08 | 57.74 | 53.05 | 53.71 | -7.32% | 10,649,272 |
| Feb 24, 2026 | 56.56 | 58.76 | 56.29 | 57.95 | +1.15% | 5,636,934 |
| Feb 23, 2026 | 57.53 | 58.33 | 55.85 | 57.29 | -1.85% | 4,062,039 |
| Feb 20, 2026 | 61.88 | 62.00 | 57.68 | 58.37 | -2.65% | 7,902,968 |
| Feb 19, 2026 | 58.08 | 60.04 | 57.38 | 59.96 | +6.77% | 8,367,952 |
| Feb 18, 2026 | 53.93 | 57.93 | 53.70 | 56.16 | +6.85% | 6,872,636 |
| Feb 17, 2026 | 52.74 | 53.50 | 50.70 | 52.56 | +1.17% | 3,169,034 |
| Feb 13, 2026 | 51.04 | 52.65 | 50.43 | 51.95 | +2.30% | 3,137,430 |
| Feb 12, 2026 | 53.92 | 53.95 | 49.40 | 50.78 | -5.28% | 5,221,880 |
| Feb 11, 2026 | 56.00 | 56.13 | 52.08 | 53.61 | -4.06% | 4,295,957 |
| Feb 10, 2026 | 57.98 | 57.98 | 55.72 | 55.88 | -2.17% | 3,945,827 |
| Feb 9, 2026 | 55.47 | 57.60 | 53.92 | 57.12 | +4.02% | 4,725,482 |
| Feb 6, 2026 | 53.46 | 55.55 | 52.96 | 54.91 | +4.71% | 6,498,067 |
| Feb 5, 2026 | 54.71 | 55.00 | 51.20 | 52.44 | -2.07% | 8,732,397 |
| Feb 4, 2026 | 55.50 | 55.51 | 49.88 | 53.55 | -4.32% | 9,625,540 |
| Feb 3, 2026 | 59.24 | 59.33 | 54.40 | 55.97 | -4.41% | 5,736,936 |
| Feb 2, 2026 | 59.43 | 59.99 | 57.51 | 58.55 | -2.12% | 5,279,431 |
| Jan 30, 2026 | 62.41 | 63.32 | 59.42 | 59.82 | -5.81% | 6,396,501 |
| Jan 29, 2026 | 64.04 | 64.22 | 62.65 | 63.51 | -1.64% | 4,797,281 |
| Jan 28, 2026 | 66.65 | 66.81 | 64.44 | 64.57 | -3.35% | 4,210,951 |
| Jan 27, 2026 | 67.88 | 68.57 | 66.22 | 66.81 | -1.21% | 3,746,153 |
| Jan 26, 2026 | 65.00 | 70.16 | 64.47 | 67.63 | +3.54% | 5,324,632 |
| Jan 23, 2026 | 68.81 | 68.95 | 64.84 | 65.32 | -4.45% | 3,932,199 |
| Jan 22, 2026 | 66.00 | 68.78 | 65.61 | 68.36 | +4.65% | 4,006,719 |
| Jan 21, 2026 | 66.63 | 67.30 | 61.82 | 65.32 | -2.19% | 7,204,271 |
| Jan 20, 2026 | 68.33 | 69.41 | 66.66 | 66.78 | -5.05% | 4,885,059 |
| Jan 16, 2026 | 69.50 | 71.88 | 68.57 | 70.33 | +2.05% | 4,869,074 |
| Jan 15, 2026 | 69.45 | 73.26 | 68.55 | 68.92 | -0.52% | 6,980,506 |
| Jan 14, 2026 | 66.84 | 69.34 | 66.15 | 69.28 | +3.17% | 4,242,484 |
| Jan 13, 2026 | 69.73 | 70.56 | 66.08 | 67.15 | -3.05% | 6,848,960 |
| Jan 12, 2026 | 75.34 | 76.33 | 68.32 | 69.26 | +4.51% | 16,043,679 |
| Jan 9, 2026 | 69.81 | 69.88 | 66.17 | 66.27 | -3.06% | 3,145,479 |
| Jan 8, 2026 | 69.06 | 69.64 | 67.33 | 68.36 | -2.02% | 3,339,715 |
| Jan 7, 2026 | 69.00 | 71.21 | 68.86 | 69.77 | +0.33% | 4,143,742 |
| Jan 6, 2026 | 66.37 | 69.90 | 66.16 | 69.54 | +7.48% | 6,508,338 |
| Jan 5, 2026 | 64.26 | 65.36 | 63.02 | 64.70 | +3.75% | 5,440,189 |
| Jan 2, 2026 | 60.21 | 62.40 | 59.09 | 62.36 | +5.61% | 5,817,343 |
| Dec 31, 2025 | 60.01 | 60.10 | 58.80 | 59.05 | -2.22% | 3,585,440 |
| Dec 30, 2025 | 61.80 | 61.82 | 59.99 | 60.39 | -1.76% | 5,051,292 |
| Dec 29, 2025 | 61.87 | 63.49 | 60.85 | 61.47 | -1.96% | 3,876,943 |
| Dec 26, 2025 | 63.55 | 63.57 | 61.78 | 62.70 | -2.43% | 3,032,618 |
| Dec 24, 2025 | 64.38 | 64.81 | 63.35 | 64.26 | -0.71% | 1,945,472 |
| Dec 23, 2025 | 65.89 | 66.32 | 63.45 | 64.72 | -1.82% | 3,664,610 |
| Dec 22, 2025 | 66.36 | 67.80 | 65.82 | 65.92 | +2.26% | 4,176,174 |
| Dec 19, 2025 | 62.72 | 64.90 | 61.95 | 64.46 | +3.62% | 5,963,738 |
| Dec 18, 2025 | 65.22 | 66.61 | 61.55 | 62.21 | -3.72% | 6,015,910 |
| Dec 17, 2025 | 68.04 | 69.02 | 64.31 | 64.61 | -5.13% | 3,924,091 |
| Dec 16, 2025 | 67.36 | 69.31 | 67.22 | 68.11 | -0.82% | 2,544,032 |
| Dec 15, 2025 | 70.53 | 71.48 | 68.31 | 68.67 | -2.75% | 3,215,862 |
| Dec 12, 2025 | 73.06 | 73.82 | 70.22 | 70.61 | -4.40% | 3,377,936 |
| Dec 11, 2025 | 74.33 | 74.37 | 71.48 | 73.86 | -1.61% | 3,221,895 |
| Dec 10, 2025 | 75.64 | 77.20 | 73.88 | 75.07 | -1.07% | 2,777,317 |
| Dec 9, 2025 | 76.68 | 76.73 | 74.62 | 75.88 | -1.51% | 2,780,445 |
| Dec 8, 2025 | 77.98 | 78.78 | 76.33 | 77.04 | +0.50% | 3,415,010 |
| Dec 5, 2025 | 76.17 | 77.86 | 74.77 | 76.66 | +0.43% | 3,236,344 |
| Dec 4, 2025 | 74.89 | 78.09 | 74.34 | 76.33 | +1.90% | 3,648,080 |
| Dec 3, 2025 | 73.53 | 75.73 | 73.00 | 74.91 | +1.27% | 2,584,086 |
| Dec 2, 2025 | 74.60 | 76.85 | 73.76 | 73.97 | -0.14% | 2,856,936 |
| Dec 1, 2025 | 75.55 | 77.05 | 73.98 | 74.07 | -4.95% | 3,268,973 |
| Nov 28, 2025 | 77.25 | 78.03 | 76.34 | 77.93 | +0.93% | 1,774,486 |
| Nov 26, 2025 | 77.71 | 79.96 | 76.75 | 77.21 | +0.48% | 3,702,002 |
| Nov 25, 2025 | 76.01 | 77.39 | 74.34 | 76.84 | +1.03% | 4,899,716 |
| Nov 24, 2025 | 70.70 | 76.41 | 70.70 | 76.06 | +8.21% | 6,145,931 |
| Nov 21, 2025 | 65.64 | 71.01 | 64.95 | 70.29 | +7.00% | 6,471,842 |
| Nov 20, 2025 | 71.33 | 72.43 | 64.92 | 65.69 | -4.92% | 7,196,566 |
| Nov 19, 2025 | 66.20 | 69.65 | 65.61 | 69.09 | +3.47% | 4,774,312 |
| Nov 18, 2025 | 65.81 | 68.33 | 64.20 | 66.77 | +0.57% | 4,532,088 |
| Nov 17, 2025 | 67.93 | 69.58 | 65.53 | 66.39 | -3.05% | 4,988,306 |
Daily open, high, low, close and volume for Tempus AI, Inc. Class A Common Stock (TEM). Showing 249 trading days. Unadjusted prices.