Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

TDUP Historical Prices

ThredUp Inc. Class A Common Stock · daily open, high, low, close & volume

Trading days
249
Period high
8.76
Period low
1.24
Period change
-78.73%
DateOpenHighLowCloseChangeVolume
Nov 13, 20261.491.591.451.58+5.33%1,659,476
Nov 12, 20261.471.521.411.50+3.45%995,629
Nov 11, 20261.481.581.441.45-2.68%1,689,495
Nov 10, 20261.371.491.291.49+9.16%1,794,020
Nov 9, 20261.301.371.241.36+6.23%1,750,609
Nov 6, 20261.431.451.281.28-11.38%2,491,954
Nov 5, 20261.711.831.381.45-33.79%5,816,132
Nov 4, 20262.112.292.062.19+9.50%3,147,029
Nov 3, 20262.112.131.972.00-4.31%1,925,804
Nov 2, 20262.082.212.052.09+0.48%1,614,777
Oct 30, 20262.202.212.052.08-6.31%1,609,185
Oct 29, 20262.232.322.192.22+0.91%1,632,597
Oct 28, 20261.972.211.972.20+8.91%2,730,128
Oct 27, 20261.982.021.912.02+1.51%1,500,255
Oct 26, 20262.012.051.911.99-0.50%1,015,122
Oct 23, 20262.292.311.982.00-14.16%1,912,344
Oct 22, 20262.242.382.222.33+2.64%907,808
Oct 21, 20262.292.362.252.27-0.87%973,695
Oct 20, 20262.152.332.152.29+6.51%965,003
Oct 19, 20262.222.222.132.15-2.27%1,331,595
Oct 16, 20262.362.402.192.20-6.38%1,355,953
Oct 15, 20262.222.422.212.35+6.82%2,249,869
Oct 14, 20262.282.282.132.20-4.76%2,127,959
Oct 13, 20262.482.522.292.31-6.85%1,427,361
Oct 12, 20262.482.492.402.48+0.00%976,408
Oct 9, 20262.352.502.332.48+5.53%1,600,918
Oct 8, 20262.222.372.162.35+5.86%3,024,487
Oct 7, 20262.132.252.122.22+2.78%1,568,091
Oct 6, 20262.172.172.122.16-0.46%1,036,200
Oct 5, 20262.152.172.132.17+0.00%1,380,792
Oct 2, 20262.162.232.132.17+1.88%1,291,044
Oct 1, 20262.162.182.092.13+0.47%1,142,200
Sep 30, 20262.222.232.102.12-3.20%1,883,356
Sep 29, 20262.222.252.182.19-0.45%1,371,725
Sep 28, 20262.222.262.172.20-2.22%1,495,461
Sep 25, 20262.232.312.192.25+0.90%2,659,099
Sep 24, 20262.272.292.212.23-2.19%1,218,344
Sep 23, 20262.422.442.272.28-6.94%1,392,787
Sep 22, 20262.452.512.402.45+1.66%1,781,739
Sep 21, 20262.472.472.382.41-2.82%1,683,014
Sep 18, 20262.392.492.362.48+2.48%10,118,581
Sep 17, 20262.542.562.412.42-1.63%1,063,663
Sep 16, 20262.502.552.442.46-0.81%1,875,607
Sep 15, 20262.672.702.472.48-8.49%2,145,944
Sep 14, 20262.612.732.612.71+3.83%2,120,357
Sep 11, 20262.652.672.582.61+0.38%1,822,484
Sep 10, 20262.662.732.552.60-3.70%1,877,989
Sep 9, 20262.632.752.602.70+1.12%2,166,540
Sep 8, 20262.682.722.602.67-1.84%1,761,549
Sep 4, 20262.642.742.642.72+1.87%1,583,319
Sep 3, 20262.732.792.622.67-1.48%1,812,287
Sep 2, 20262.522.732.482.71+0.74%3,466,580
Aug 31, 20262.682.732.612.69-1.10%2,646,480
Aug 28, 20262.682.752.682.72+1.49%1,702,910
Aug 27, 20262.722.752.672.68-2.55%1,765,977
Aug 26, 20262.782.792.732.75-0.36%1,157,123
Aug 25, 20262.802.832.692.76-1.78%2,016,561
Aug 24, 20262.802.862.752.81+0.72%1,711,056
Aug 21, 20262.802.852.732.79+1.45%2,348,942
Aug 20, 20262.892.912.692.75-6.78%2,778,437
Aug 19, 20262.862.962.792.95+4.98%2,458,305
Aug 18, 20262.832.882.752.81-1.75%2,503,638
Aug 17, 20263.063.112.812.86-6.84%3,769,685
Aug 14, 20263.153.213.003.07-3.15%2,301,205
Aug 13, 20263.083.213.063.17+2.92%2,108,151
Aug 12, 20263.143.213.033.08-1.91%3,810,266
Aug 11, 20263.223.333.063.14-2.79%3,087,547
Aug 10, 20263.193.303.063.23+0.62%4,093,575
Aug 7, 20263.223.303.093.21+3.22%6,839,450
Aug 6, 20263.823.843.043.11-50.48%22,336,056
Aug 5, 20266.286.456.186.28+1.78%2,415,872
Aug 4, 20266.306.426.116.17-0.64%2,162,766
Aug 3, 20265.876.255.846.21+7.44%1,022,588
Jul 31, 20265.905.925.715.78-1.53%1,317,558
Jul 30, 20265.986.015.675.87-1.01%1,154,795
Jul 29, 20265.826.045.725.93+0.68%1,327,797
Jul 28, 20265.895.925.645.89+0.51%1,525,240
Jul 27, 20265.856.065.725.86+2.81%1,321,221
Jul 24, 20265.785.855.585.70-0.70%1,079,795
Jul 23, 20265.865.875.625.74-4.97%1,772,360
Jul 22, 20266.446.485.856.04-6.07%1,879,214
Jul 21, 20266.596.716.426.43-2.43%1,127,071
Jul 20, 20266.656.746.546.59-0.15%1,331,344
Jul 17, 20266.586.746.396.60-2.08%1,160,891
Jul 16, 20266.596.926.546.74+1.35%1,059,906
Jul 15, 20266.336.756.336.65+4.89%897,243
Jul 14, 20266.326.376.176.34+2.59%1,013,878
Jul 13, 20266.576.666.046.18-6.36%1,552,784
Jul 10, 20266.616.756.536.60+0.38%991,447
Jul 9, 20266.566.756.446.58+0.38%1,164,723
Jul 8, 20266.696.766.076.55-4.24%3,160,586
Jul 7, 20266.866.976.696.84-1.16%1,918,669
Jul 6, 20267.057.176.886.92-1.56%1,551,381
Jul 2, 20266.917.136.787.03+1.74%1,330,458
Jul 1, 20266.807.036.696.91+0.88%1,522,241
Jun 30, 20266.936.936.706.85-2.14%2,359,732
Jun 29, 20266.917.026.757.00+1.01%2,254,552
Jun 26, 20266.706.956.626.93+4.21%4,684,741
Jun 25, 20266.606.766.446.65+1.68%1,503,991
Jun 24, 20266.276.636.216.54+5.31%1,646,706
Jun 23, 20265.796.225.786.21+5.08%1,251,108
Jun 22, 20265.956.295.835.91-1.66%1,716,455
Jun 18, 20265.476.125.436.01+12.76%4,310,828
Jun 17, 20265.285.515.275.33+0.76%3,083,540
Jun 16, 20265.205.335.135.29+1.54%1,211,235
Jun 15, 20265.175.415.165.21+3.17%1,550,075
Jun 12, 20264.985.164.895.05+1.81%1,336,415
Jun 11, 20264.844.974.694.96+2.69%1,593,943
Jun 10, 20264.835.074.744.83-1.63%1,616,365
Jun 9, 20264.955.344.854.91-0.41%1,967,288
Jun 8, 20264.895.044.864.93+2.28%1,289,345
Jun 5, 20264.734.924.594.82+0.42%3,474,300
Jun 4, 20264.574.864.574.80+5.03%2,464,419
Jun 3, 20264.404.604.304.57+1.56%3,322,231
Jun 2, 20264.594.594.384.50-2.17%1,474,374
Jun 1, 20264.514.644.444.60-1.08%1,424,292
May 29, 20264.774.794.534.65-2.52%1,654,887
May 28, 20264.594.844.534.77+2.36%1,745,498
May 27, 20264.364.774.364.66+6.88%1,972,924
May 26, 20264.384.654.314.36+1.63%1,273,135
May 22, 20264.444.504.264.29-3.38%1,148,004
May 21, 20264.234.494.174.44+3.50%1,976,548
May 20, 20264.044.343.984.29+5.93%2,133,609
May 19, 20264.074.163.874.05-0.49%1,726,934
May 18, 20264.094.213.974.07-0.73%1,609,609
May 15, 20264.164.214.034.10-3.19%2,402,301
May 14, 20264.264.344.124.24+0.83%1,620,602
May 13, 20264.204.304.014.20-2.10%2,716,201
May 12, 20264.484.514.284.29-5.71%2,578,515
May 11, 20264.774.844.534.55-5.60%3,272,734
May 8, 20264.864.934.634.82-2.03%3,399,496
May 7, 20264.955.064.814.92-2.38%2,887,125
May 6, 20265.065.124.755.04+0.60%6,469,039
May 5, 20264.695.104.545.01+14.65%7,563,578
May 4, 20264.434.524.254.37-2.46%3,605,515
May 1, 20264.304.534.284.48+4.43%2,361,316
Apr 30, 20264.284.374.174.29-0.69%2,834,319
Apr 29, 20264.154.334.084.32+3.10%1,633,377
Apr 28, 20264.194.284.124.19-0.48%1,754,258
Apr 27, 20264.204.294.134.21+0.00%1,430,165
Apr 24, 20264.214.384.134.21+0.48%1,533,073
Apr 23, 20264.374.484.144.19-4.34%1,462,504
Apr 22, 20264.324.414.254.38+3.06%1,741,464
Apr 21, 20264.274.444.224.25-0.70%1,342,649
Apr 20, 20264.394.504.174.28-4.04%1,978,089
Apr 17, 20264.494.864.464.46+3.00%4,440,359
Apr 16, 20264.204.384.174.33+2.12%1,517,163
Apr 15, 20264.064.304.044.24+5.21%2,211,858
Apr 14, 20263.954.123.954.03+2.28%3,190,346
Apr 13, 20263.743.983.723.94+4.79%2,146,195
Apr 10, 20263.803.823.633.76-1.05%1,878,124
Apr 9, 20263.733.843.653.80+1.60%1,669,327
Apr 8, 20263.713.833.633.74+6.86%4,679,791
Apr 7, 20263.603.633.453.50-4.37%3,198,694
Apr 6, 20263.473.773.473.66+8.93%4,045,827
Apr 2, 20263.253.413.233.36-0.88%2,261,658
Apr 1, 20263.353.463.323.39+3.35%2,400,964
Mar 31, 20263.163.323.153.28+5.47%2,520,843
Mar 30, 20263.233.313.083.11-2.20%3,190,265
Mar 27, 20263.353.413.153.18-6.47%1,768,042
Mar 26, 20263.333.493.323.40+0.59%1,837,086
Mar 25, 20263.513.613.313.38-2.31%1,485,316
Mar 24, 20263.393.533.333.46-0.29%1,894,953
Mar 23, 20263.453.653.453.47+6.44%2,218,508
Mar 20, 20263.313.403.253.26-2.69%5,425,394
Mar 19, 20263.333.453.263.35-1.18%1,427,952
Mar 18, 20263.473.563.373.39-3.69%1,512,531
Mar 17, 20263.543.673.513.52+0.28%1,656,575
Mar 16, 20263.493.613.463.51+2.63%2,568,445
Mar 13, 20263.623.693.383.42-3.93%1,774,747
Mar 12, 20263.853.853.483.56-7.77%3,140,160
Mar 11, 20263.914.003.803.86+3.49%2,480,379
Mar 10, 20263.783.923.713.73+0.00%2,865,410
Mar 9, 20263.523.753.433.73+2.19%3,229,862
Mar 6, 20263.663.733.523.65-2.41%2,572,949
Mar 5, 20263.994.043.623.74-6.50%2,906,551
Mar 4, 20263.854.083.704.00+4.17%3,187,845
Mar 3, 20264.444.673.623.84-23.35%8,360,924
Mar 2, 20264.715.234.655.01+2.66%6,622,863
Feb 27, 20264.955.084.834.88-3.75%2,234,496
Feb 26, 20264.925.144.875.07+3.26%2,370,004
Feb 25, 20264.755.004.664.91+5.82%1,829,865
Feb 24, 20264.494.764.414.64+3.34%1,607,578
Feb 23, 20264.584.644.234.49-3.23%2,481,344
Feb 20, 20264.775.054.624.64-3.73%2,345,057
Feb 19, 20264.694.834.584.82+2.77%1,343,347
Feb 18, 20264.614.814.564.69+1.74%2,105,879
Feb 17, 20264.624.704.464.61-1.91%1,407,963
Feb 13, 20264.504.834.494.70+4.44%1,756,350
Feb 12, 20264.684.714.464.50-2.60%1,902,855
Feb 11, 20265.005.004.554.62-6.67%2,169,705
Feb 10, 20265.125.324.894.95-5.35%2,425,638
Feb 9, 20264.945.254.755.23+6.30%2,242,430
Feb 6, 20264.604.934.584.92+9.09%2,143,195
Feb 5, 20264.774.814.424.51-5.65%1,550,683
Feb 4, 20264.874.944.534.78-4.40%2,551,993
Feb 3, 20264.985.024.835.00+0.00%2,009,429
Feb 2, 20265.015.134.955.00-1.57%1,401,433
Jan 30, 20265.135.225.015.08-2.12%2,112,438
Jan 29, 20265.245.305.085.19-1.33%1,755,450
Jan 28, 20265.365.455.205.26-1.31%1,116,837
Jan 27, 20265.325.365.115.33+0.09%822,507
Jan 26, 20265.185.335.185.33+2.60%948,643
Jan 23, 20265.475.475.095.19-5.98%1,258,669
Jan 22, 20265.465.725.465.52+2.79%1,544,342
Jan 21, 20265.355.585.265.37+0.37%1,723,477
Jan 20, 20265.385.475.205.35-4.12%2,769,736
Jan 16, 20265.665.665.465.58-1.76%1,574,198
Jan 15, 20265.325.785.305.68+6.17%2,785,715
Jan 14, 20265.986.025.345.35-9.93%3,493,538
Jan 13, 20266.126.185.905.94-2.94%1,225,851
Jan 12, 20265.916.285.766.12+2.00%1,489,226
Jan 9, 20265.906.155.886.00+1.69%1,751,481
Jan 8, 20266.056.155.865.90-2.96%2,484,151
Jan 7, 20266.316.336.006.08-3.49%1,733,698
Jan 6, 20266.396.396.136.30-1.87%1,353,889
Jan 5, 20266.106.455.926.42+5.77%1,845,292
Jan 2, 20266.406.446.036.07-5.01%1,524,080
Dec 31, 20256.296.416.196.39+1.27%2,440,775
Dec 30, 20256.236.466.216.31+0.64%1,210,979
Dec 29, 20256.206.296.036.27+0.64%2,222,476
Dec 26, 20256.256.386.026.23-1.42%1,572,702
Dec 24, 20256.386.395.986.32-1.86%1,271,787
Dec 23, 20257.287.286.266.44-11.66%3,558,434
Dec 22, 20257.507.597.247.29-2.54%1,558,389
Dec 19, 20257.627.757.387.48-1.84%3,169,492
Dec 18, 20257.767.977.617.62+0.00%1,268,973
Dec 17, 20257.737.887.577.62-1.04%1,422,862
Dec 16, 20257.938.137.677.70-3.39%1,313,397
Dec 15, 20258.278.397.967.97-3.16%1,464,146
Dec 12, 20258.378.428.138.23-1.56%1,400,056
Dec 11, 20258.448.638.288.36-0.83%1,629,969
Dec 10, 20258.488.578.218.43-0.71%2,508,962
Dec 9, 20258.398.628.268.49+0.00%1,311,277
Dec 8, 20258.758.758.418.49-2.64%1,852,432
Dec 5, 20257.978.767.888.72+9.82%2,871,543
Dec 4, 20257.868.147.747.94+0.00%2,005,532
Dec 3, 20257.417.967.347.94+7.30%2,195,426
Dec 2, 20257.417.697.277.40-0.13%2,418,448
Dec 1, 20257.377.647.307.41-1.46%1,440,846
Nov 28, 20257.567.597.467.52+0.27%627,685
Nov 26, 20257.607.637.467.50-0.92%975,967
Nov 25, 20257.187.657.127.57+4.99%1,550,604
Nov 24, 20257.027.327.007.21+2.41%3,060,570
Nov 21, 20256.967.126.797.04+1.15%1,887,486
Nov 20, 20257.297.366.946.96-1.56%1,731,390
Nov 19, 20257.517.516.997.07-4.20%2,246,290
Nov 18, 20257.347.577.217.38-0.67%1,607,785
Nov 17, 20257.487.617.297.43-0.67%2,012,661

Daily open, high, low, close and volume for ThredUp Inc. Class A Common Stock (TDUP). Showing 249 trading days. Unadjusted prices.