Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

TDIC Historical Prices

Dreamland Limited Class A Ordinary Shares · daily open, high, low, close & volume

Trading days
249
Period high
30.00
Period low
0.2021
Period change
-37.17%
DateOpenHighLowCloseChangeVolume
Nov 5, 20261.621.641.461.51-6.21%86,167
Nov 4, 20261.721.741.601.61-6.40%83,432
Nov 3, 20261.701.751.671.72-1.15%53,022
Nov 2, 20261.761.821.711.74-0.57%107,331
Oct 30, 20261.781.841.711.75-2.78%252,591
Oct 29, 20261.791.971.761.80+2.27%286,912
Oct 28, 20261.671.881.671.76+2.33%346,533
Oct 27, 20261.602.071.531.72+14.67%18,416,948
Oct 26, 20261.521.561.491.50-3.23%769,762
Oct 23, 20261.621.681.551.55-8.28%39,151
Oct 22, 20261.671.711.581.69+1.20%84,426
Oct 21, 20261.731.781.621.67-2.91%67,431
Oct 20, 20261.731.761.701.72+0.58%35,320
Oct 19, 20261.931.961.711.71-11.86%120,845
Oct 16, 20262.152.181.941.94-9.35%119,190
Oct 15, 20261.902.191.832.14-6.14%686,519
Oct 14, 20261.683.901.652.28+39.88%26,643,910
Oct 13, 20261.581.661.511.63-5.23%211,396
Oct 12, 20261.761.761.661.72+1.78%105,816
Oct 9, 20261.851.851.681.69-7.14%39,381
Oct 8, 20261.951.961.821.82-7.61%38,612
Oct 7, 20261.981.981.911.97+1.03%42,711
Oct 6, 20261.982.031.931.95-2.50%58,242
Oct 5, 20262.082.111.992.00-6.54%80,191
Oct 2, 20262.182.242.102.14-3.17%41,587
Oct 1, 20262.302.342.062.21-3.49%59,771
Sep 30, 20262.272.292.092.29+5.53%110,081
Sep 29, 20262.602.602.062.17-20.51%310,815
Sep 28, 20262.642.752.482.73-13.61%840,313
Sep 25, 20261.994.001.953.16+60.41%42,787,268
Sep 24, 20261.921.991.921.97+2.60%31,848
Sep 23, 20261.991.991.871.92-1.54%19,351
Sep 22, 20261.951.981.911.95+2.09%21,303
Sep 21, 20261.912.061.861.91-1.55%33,059
Sep 18, 20261.961.961.851.94+0.00%22,365
Sep 17, 20261.932.011.881.94-1.02%29,319
Sep 16, 20262.072.071.871.96-5.77%34,592
Sep 15, 20262.152.162.022.08-4.15%41,625
Sep 14, 20262.292.292.172.17-3.56%20,302
Sep 11, 20262.242.282.222.25+2.27%18,328
Sep 9, 20262.222.222.162.20+0.92%20,204
Sep 8, 20262.232.242.162.18-0.46%34,829
Sep 4, 20262.342.362.152.19-3.52%41,117
Sep 3, 20262.412.502.212.27-6.58%40,751
Sep 2, 20262.472.472.402.43-4.33%19,418
Aug 31, 20262.512.572.492.54+0.40%24,355
Aug 28, 20262.532.582.502.53+0.00%22,417
Aug 27, 20262.602.622.522.53-0.39%26,951
Aug 26, 20262.582.582.522.54-3.42%42,739
Aug 25, 20262.682.682.552.63+1.54%47,002
Aug 24, 20262.662.662.542.59-1.52%28,925
Aug 21, 20262.602.652.532.63+3.14%59,264
Aug 20, 20262.712.712.532.55-3.41%51,335
Aug 19, 20262.732.732.612.64-2.58%59,203
Aug 18, 20262.752.752.652.71-2.87%43,282
Aug 17, 20262.792.812.652.79+0.00%68,130
Aug 14, 20262.673.432.602.79+4.10%464,652
Aug 13, 20262.722.722.612.68-0.74%56,572
Aug 12, 20262.852.852.672.70-6.57%102,470
Aug 11, 20262.893.802.532.89+7.84%2,580,537
Aug 10, 20262.712.732.672.68-1.47%24,230
Aug 7, 20262.762.772.642.72+1.87%75,597
Aug 6, 20262.622.842.602.67+1.91%73,727
Aug 5, 20262.782.812.622.62-6.76%75,471
Aug 4, 20262.462.932.442.81+13.31%182,928
Aug 3, 20262.472.492.412.48+3.33%36,061
Jul 31, 20262.532.632.352.40-6.25%51,721
Jul 30, 20262.422.722.352.56+8.02%113,993
Jul 29, 20262.432.452.332.37-5.58%50,590
Jul 28, 20262.442.512.402.51-1.95%59,316
Jul 27, 20262.602.722.502.56-4.12%52,641
Jul 24, 20262.882.882.582.67-6.32%83,777
Jul 23, 20262.892.902.772.85-1.72%82,004
Jul 22, 20262.872.942.712.90-3.01%127,683
Jul 21, 20262.933.042.882.99+3.10%75,573
Jul 20, 20263.023.052.802.90-3.97%140,290
Jul 17, 20263.123.143.023.02-7.65%56,447
Jul 16, 20263.213.333.173.27-7.89%200,796
Jul 15, 20263.563.593.403.55-1.11%148,433
Jul 14, 20263.633.673.523.59-7.47%207,786
Jul 13, 20263.914.043.343.88+5.43%6,653,486
Jul 10, 20263.623.783.563.68-4.91%178,481
Jul 9, 20263.603.993.563.87-2.76%171,662
Jul 8, 20263.704.193.613.98-2.21%419,212
Jul 7, 20264.324.543.454.07+13.37%9,476,443
Jul 6, 20265.806.953.003.59-25.52%8,263,140
Jul 2, 20265.445.444.824.82-9.91%60,711
Jul 1, 20265.685.775.265.35-5.48%60,664
Jun 30, 20265.855.935.655.66-4.07%68,549
Jun 29, 20266.046.155.895.90+0.85%65,983
Jun 26, 20266.236.455.855.85-10.14%81,485
Jun 25, 20266.456.696.376.51-3.41%75,339
Jun 24, 20266.157.026.156.74+4.82%158,020
Jun 23, 20265.697.045.696.43+6.28%1,827,793
Jun 22, 20266.077.305.806.05-1.31%266,223
Jun 18, 20266.476.815.706.13-21.31%339,283
Jun 17, 20267.518.257.007.79+2.50%908,017
Jun 16, 20269.3510.507.147.60+39.96%17,876,750
Jun 15, 20266.446.505.305.43+2263.95%270,214
Jun 12, 20260.28000.28360.20230.2297-26.68%9,827,786
Jun 11, 20260.32070.33170.30020.3133-12.97%5,835,973
Jun 10, 20260.33480.38140.31200.3600-8.07%9,775,568
Jun 9, 20260.43000.44730.35250.3916-21.84%51,460,501
Jun 8, 20260.31241.080.30000.5010+123.66%571,941,240
Jun 5, 20260.27000.27550.20210.2240-38.70%12,085,221
Jun 4, 20260.35380.36750.34010.3654-1.77%2,482,288
Jun 3, 20260.35680.37320.34490.3720+0.03%2,870,620
Jun 2, 20260.40080.41110.34000.3719-15.48%7,125,862
Jun 1, 20260.40990.56000.40050.4400+11.96%24,157,393
May 29, 20260.41570.41570.36000.3930-8.24%6,634,405
May 28, 20260.41180.43360.38200.4283-4.82%4,993,685
May 27, 20260.44020.45800.42000.4500-9.29%5,575,982
May 26, 20260.42480.61550.38000.4961+13.52%31,730,794
May 22, 20260.50000.51650.41240.4370-21.26%10,989,948
May 21, 20260.56440.57500.53000.5550-6.09%6,811,044
May 20, 20260.63000.65630.57900.5910+2.62%18,134,040
May 19, 20260.61000.65860.57000.5759-18.44%14,554,769
May 18, 20260.80000.95340.67350.7061-32.11%26,698,955
May 15, 20261.551.760.68001.04+30.00%145,715,349
May 14, 202621.4922.730.80000.8000-96.53%97,753,578
May 13, 20262.9830.002.9223.05+876.69%109,257,473
May 12, 20261.802.871.412.36+126.92%121,464,267
May 11, 20261.181.440.99001.04-16.13%889,339
May 8, 20261.121.291.071.24+5.08%3,640,579
May 7, 20261.201.251.151.18-3.28%21,256
May 6, 20261.091.271.061.22+9.91%112,023
May 5, 20261.111.151.061.11+0.00%65,743
May 4, 20261.111.191.071.11-8.26%82,238
May 1, 20261.271.291.161.21-0.82%158,895
Apr 30, 20261.121.301.121.22+7.96%102,387
Apr 29, 20261.141.251.121.13+2.73%113,472
Apr 28, 20261.071.171.021.10+3.77%285,604
Apr 27, 20261.141.591.061.06-5.36%1,787,834
Apr 24, 20261.402.201.051.12-23.29%4,741,792
Apr 23, 20261.001.890.99901.46+44.55%7,059,057
Apr 22, 20260.97001.140.96501.01+0.00%803,286
Apr 21, 20260.68011.200.60001.01+50.86%31,216,460
Apr 20, 20260.65660.66990.60250.6695-0.07%109,040
Apr 17, 20260.66950.71500.66950.6700-1.90%147,080
Apr 16, 20260.66650.69500.65050.6830+3.48%91,028
Apr 15, 20260.65000.70500.62950.6600-1.35%156,264
Apr 14, 20260.57800.66900.57800.6690+16.25%354,735
Apr 13, 20260.58000.62500.54550.5755-12.93%174,589
Apr 10, 20260.65900.71250.62850.6610+0.30%200,248
Apr 9, 20260.67500.72250.61500.6590-11.54%1,011,359
Apr 8, 20260.69000.80850.66500.7450-14.86%810,659
Apr 7, 20260.60001.450.60000.8750+45.11%36,692,204
Apr 6, 20260.67000.67050.60300.6030-4.81%6,459
Apr 2, 20260.64000.66700.59650.6335+0.56%23,088
Apr 1, 20260.65500.69400.63000.6300-5.90%21,299
Mar 31, 20260.60500.71200.59950.6695+17.25%53,346
Mar 30, 20260.66000.66000.57100.5710-8.27%35,165
Mar 27, 20260.57700.64150.57700.6225+1.38%32,292
Mar 26, 20260.69500.69500.61400.6140-8.49%43,456
Mar 25, 20260.72950.73350.66400.6710-7.45%38,980
Mar 24, 20260.77650.77650.72500.7250-6.63%46,625
Mar 23, 20260.87200.87200.72500.7765+2.44%38,259
Mar 20, 20260.79750.84900.72500.7580-2.82%62,604
Mar 19, 20260.81600.86300.78000.7800-4.29%37,603
Mar 18, 20260.81800.87000.80350.8150+1.56%60,414
Mar 17, 20260.80900.87000.80100.8025-2.79%52,455
Mar 16, 20260.82500.83400.78500.8255+1.10%95,430
Mar 13, 20260.82150.94750.80000.8165+2.06%570,251
Mar 12, 20260.79000.82500.78100.8000+0.31%25,431
Mar 11, 20260.82000.82000.79050.7975+0.95%12,935
Mar 10, 20260.78900.82800.78900.7900+1.28%30,376
Mar 9, 20260.81000.85000.77550.7800-4.88%66,637
Mar 6, 20260.80500.85500.79000.8200+1.67%87,647
Mar 5, 20260.88500.88650.80650.8065-5.84%73,273
Mar 4, 20260.80650.93950.80650.8565+3.50%119,078
Mar 3, 20260.88750.92550.81500.8275-15.13%188,993
Mar 2, 20260.80001.040.80000.9750+14.71%660,223
Feb 27, 20260.86200.91550.85000.8500-1.56%47,157
Feb 26, 20260.90000.92850.85600.8635-4.69%77,241
Feb 25, 20260.91750.93400.88050.9060-3.21%84,448
Feb 24, 20260.84950.99950.83750.9360+9.67%460,427
Feb 23, 20260.91000.91200.85350.8535-3.83%86,970
Feb 20, 20260.94000.94000.87500.8875-4.88%96,176
Feb 19, 20260.88200.96000.86550.9330+5.72%255,311
Feb 18, 20260.87350.90000.85290.8825+1.03%61,481
Feb 17, 20260.84200.94500.81150.8735+3.68%329,198
Feb 13, 20260.84000.89500.80500.8425+1.63%125,076
Feb 12, 20260.87500.88200.81700.8290-1.31%213,126
Feb 11, 20261.151.160.81000.8400+10.24%2,746,170
Feb 10, 20260.85950.86650.76000.7620-9.50%129,647
Feb 9, 20260.81900.90850.80050.8420+6.11%38,429
Feb 6, 20260.76000.85000.75800.7935+3.32%82,692
Feb 5, 20260.85200.89500.76800.7680-10.02%102,680
Feb 4, 20260.92300.97950.81000.8535-9.68%467,117
Feb 3, 20260.92900.94800.89500.9450-0.32%205,321
Feb 2, 20260.99751.040.92000.9480-9.84%192,456
Jan 30, 20260.88601.120.88601.05+18.68%1,459,427
Jan 29, 20260.95201.010.87050.8860-5.54%425,306
Jan 28, 20261.021.250.93800.9380-18.68%1,242,156
Jan 27, 20260.95001.730.95001.15+25.52%5,124,398
Jan 26, 20260.93550.94860.85650.9190-5.26%33,525
Jan 23, 20260.92000.99000.91050.9700+3.19%49,763
Jan 22, 20260.84500.94100.84500.9400+2.73%17,069
Jan 21, 20260.87700.92500.85100.9150+1.22%26,312
Jan 20, 20260.75000.94650.75000.9040-4.99%76,982
Jan 16, 20260.94000.97500.91600.9515+3.93%29,923
Jan 15, 20260.96000.96000.90500.9155-7.94%83,216
Jan 14, 20260.91500.99450.90600.9945+5.41%49,010
Jan 13, 20260.96501.000.92500.9435-5.18%55,625
Jan 12, 20260.90750.99500.90750.9950+0.00%60,630
Jan 9, 20261.071.070.95000.9950+1.38%48,830
Jan 8, 20260.95750.99700.94910.9815-0.56%42,457
Jan 7, 20261.031.030.96000.9870-2.57%58,034
Jan 6, 20261.051.051.011.01+0.70%92,755
Jan 5, 20261.071.081.001.01-0.05%101,351
Jan 2, 20260.97801.050.96501.01+8.46%201,223
Dec 31, 20250.99750.99750.92400.9280-3.28%163,658
Dec 30, 20251.191.190.90000.9595-25.21%612,710
Dec 29, 20250.95001.320.94501.28+28.94%2,331,970
Dec 26, 20251.011.030.95750.9950-1.63%42,622
Dec 24, 20251.051.130.96951.01-4.89%68,596
Dec 23, 20251.041.141.021.06-8.91%64,036
Dec 22, 20251.151.201.111.17+0.65%40,667
Dec 19, 20251.131.201.131.16-3.77%49,885
Dec 18, 20251.251.251.181.21-6.19%39,635
Dec 17, 20251.291.331.261.28+1.26%15,434
Dec 16, 20251.311.341.261.27-5.76%19,282
Dec 15, 20251.421.451.311.35-8.43%50,198
Dec 12, 20251.531.581.441.47+0.17%47,251
Dec 11, 20251.731.741.401.47-19.41%142,594
Dec 10, 20251.901.991.801.82-8.38%115,975
Dec 9, 20251.862.061.861.99+1.97%243,615
Dec 8, 20252.092.141.761.95-0.97%692,520
Dec 5, 20252.032.321.711.97+40.21%21,445,548
Dec 4, 20251.401.481.401.40+1.74%21,429
Dec 3, 20251.671.671.351.38-15.23%37,854
Dec 2, 20251.581.721.481.63+0.25%9,359
Dec 1, 20251.741.751.601.62-8.64%48,359
Nov 28, 20251.621.781.621.78+9.82%68,092
Nov 26, 20251.551.681.501.62+7.97%39,448
Nov 25, 20251.431.551.431.50+5.01%14,743
Nov 24, 20251.421.551.401.43+1.67%26,792
Nov 21, 20251.311.501.151.40+11.25%190,343
Nov 20, 20251.481.501.251.26-9.86%86,343
Nov 19, 20251.541.541.391.40-14.22%80,367
Nov 18, 20251.711.851.451.63-4.78%159,669
Nov 17, 20252.122.161.601.71-19.06%97,461
Nov 14, 20252.232.232.082.12-9.89%45,389
Nov 13, 20252.332.352.062.35-1.36%45,706
Nov 12, 20252.332.512.322.38-2.56%48,288
Nov 11, 20252.352.452.302.44+0.80%40,715
Nov 10, 20252.252.442.252.43-1.00%29,264
Nov 7, 20252.402.452.312.45+1.93%36,941
Nov 6, 20252.402.542.382.40-7.56%18,367

Daily open, high, low, close and volume for Dreamland Limited Class A Ordinary Shares (TDIC). Showing 249 trading days. Unadjusted prices.