TDI Historical Prices
Touchstone Dynamic International ETF · daily open, high, low, close & volume
Trading days
249
Period high
47.90
Period low
36.42
Period change
+13.65%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 43.31 | 43.62 | 43.25 | 43.30 | +0.11% | 51,889 |
| Nov 5, 2026 | 44.80 | 44.80 | 43.25 | 43.25 | -4.29% | 193,663 |
| Nov 4, 2026 | 45.27 | 45.49 | 45.02 | 45.19 | +1.31% | 178,572 |
| Nov 3, 2026 | 44.78 | 44.86 | 44.56 | 44.60 | -0.41% | 51,171 |
| Nov 2, 2026 | 45.14 | 45.32 | 44.72 | 44.79 | -0.23% | 127,028 |
| Oct 30, 2026 | 45.16 | 45.16 | 44.53 | 44.89 | -1.67% | 62,211 |
| Oct 29, 2026 | 45.68 | 45.77 | 45.42 | 45.65 | -0.04% | 56,301 |
| Oct 28, 2026 | 45.53 | 45.86 | 45.39 | 45.67 | +0.53% | 72,501 |
| Oct 27, 2026 | 45.27 | 45.60 | 45.20 | 45.43 | +0.72% | 39,137 |
| Oct 26, 2026 | 45.12 | 45.36 | 45.07 | 45.11 | +0.05% | 137,216 |
| Oct 23, 2026 | 44.98 | 45.23 | 44.90 | 45.09 | -0.18% | 62,663 |
| Oct 22, 2026 | 45.41 | 45.51 | 45.02 | 45.17 | -1.78% | 135,042 |
| Oct 21, 2026 | 46.19 | 46.19 | 45.80 | 45.98 | +0.63% | 60,648 |
| Oct 20, 2026 | 45.50 | 45.85 | 45.35 | 45.70 | +0.39% | 66,382 |
| Oct 19, 2026 | 45.81 | 45.84 | 45.50 | 45.52 | -0.01% | 59,809 |
| Oct 16, 2026 | 45.98 | 46.01 | 45.39 | 45.53 | -0.40% | 49,977 |
| Oct 15, 2026 | 45.42 | 46.05 | 45.20 | 45.71 | -0.42% | 113,083 |
| Oct 14, 2026 | 45.75 | 46.02 | 45.62 | 45.90 | -0.81% | 129,220 |
| Oct 13, 2026 | 46.18 | 46.46 | 46.09 | 46.28 | +0.11% | 64,994 |
| Oct 12, 2026 | 46.33 | 46.43 | 46.14 | 46.22 | -0.34% | 28,107 |
| Oct 9, 2026 | 46.51 | 46.51 | 46.27 | 46.38 | +0.55% | 44,564 |
| Oct 8, 2026 | 46.21 | 46.34 | 46.00 | 46.13 | -1.26% | 100,664 |
| Oct 7, 2026 | 46.52 | 46.81 | 46.31 | 46.72 | -1.11% | 68,647 |
| Oct 6, 2026 | 47.56 | 47.56 | 47.24 | 47.24 | -0.09% | 100,911 |
| Oct 5, 2026 | 47.20 | 47.44 | 47.06 | 47.28 | +0.50% | 106,774 |
| Oct 2, 2026 | 46.84 | 47.10 | 46.84 | 47.05 | +0.90% | 67,441 |
| Oct 1, 2026 | 46.72 | 46.79 | 46.28 | 46.63 | -0.66% | 204,054 |
| Sep 30, 2026 | 47.25 | 47.26 | 46.87 | 46.94 | -0.25% | 96,847 |
| Sep 29, 2026 | 47.08 | 47.18 | 46.81 | 47.06 | -0.08% | 118,005 |
| Sep 28, 2026 | 47.14 | 47.43 | 46.81 | 47.10 | -0.64% | 770,759 |
| Sep 25, 2026 | 47.31 | 47.49 | 47.07 | 47.40 | +1.09% | 41,184 |
| Sep 24, 2026 | 47.03 | 47.15 | 46.73 | 46.89 | -0.44% | 169,056 |
| Sep 23, 2026 | 47.60 | 47.60 | 47.02 | 47.10 | -1.39% | 136,096 |
| Sep 22, 2026 | 47.58 | 47.90 | 47.46 | 47.76 | -0.00% | 61,309 |
| Sep 21, 2026 | 47.57 | 47.77 | 47.33 | 47.76 | +2.10% | 54,764 |
| Sep 18, 2026 | 46.81 | 46.88 | 46.56 | 46.78 | -0.69% | 70,525 |
| Sep 17, 2026 | 47.11 | 47.31 | 46.99 | 47.10 | +1.67% | 35,976 |
| Sep 16, 2026 | 46.89 | 46.89 | 46.10 | 46.33 | -0.50% | 100,602 |
| Sep 15, 2026 | 46.52 | 46.65 | 46.27 | 46.56 | -0.03% | 109,432 |
| Sep 14, 2026 | 46.70 | 46.87 | 46.41 | 46.57 | -1.24% | 41,374 |
| Sep 11, 2026 | 47.12 | 47.30 | 47.06 | 47.16 | +1.04% | 29,044 |
| Sep 10, 2026 | 46.67 | 46.91 | 46.58 | 46.67 | -1.03% | 32,422 |
| Sep 9, 2026 | 47.40 | 47.45 | 47.11 | 47.16 | -0.94% | 34,439 |
| Sep 8, 2026 | 47.78 | 47.82 | 47.53 | 47.60 | +0.02% | 71,764 |
| Sep 4, 2026 | 47.40 | 47.76 | 47.40 | 47.60 | +0.35% | 113,917 |
| Sep 3, 2026 | 47.33 | 47.50 | 47.07 | 47.43 | +1.02% | 47,755 |
| Sep 2, 2026 | 46.69 | 47.00 | 46.69 | 46.95 | -0.23% | 39,443 |
| Aug 31, 2026 | 47.32 | 47.45 | 46.91 | 47.06 | -0.08% | 87,752 |
| Aug 28, 2026 | 47.58 | 47.65 | 47.01 | 47.10 | -0.58% | 27,978 |
| Aug 27, 2026 | 47.49 | 47.49 | 47.19 | 47.38 | +0.07% | 55,348 |
| Aug 26, 2026 | 47.50 | 47.50 | 47.20 | 47.34 | -0.26% | 161,815 |
| Aug 25, 2026 | 47.40 | 47.53 | 47.27 | 47.46 | +1.02% | 40,803 |
| Aug 24, 2026 | 47.08 | 47.12 | 46.82 | 46.99 | -0.85% | 30,046 |
| Aug 21, 2026 | 47.40 | 47.45 | 47.24 | 47.39 | +1.12% | 58,852 |
| Aug 20, 2026 | 46.90 | 47.00 | 46.71 | 46.86 | +0.11% | 83,157 |
| Aug 19, 2026 | 47.01 | 47.07 | 46.69 | 46.81 | +0.34% | 15,967 |
| Aug 18, 2026 | 47.09 | 47.09 | 46.61 | 46.66 | -1.90% | 28,194 |
| Aug 17, 2026 | 47.60 | 47.84 | 47.50 | 47.56 | +0.57% | 52,877 |
| Aug 14, 2026 | 47.32 | 47.55 | 47.26 | 47.29 | +0.09% | 55,850 |
| Aug 13, 2026 | 47.19 | 47.38 | 47.11 | 47.25 | +0.28% | 37,613 |
| Aug 12, 2026 | 47.22 | 47.22 | 46.95 | 47.12 | +1.37% | 17,830 |
| Aug 11, 2026 | 46.72 | 46.82 | 46.35 | 46.48 | +0.30% | 30,185 |
| Aug 10, 2026 | 46.51 | 46.53 | 46.24 | 46.34 | -0.30% | 27,747 |
| Aug 7, 2026 | 46.70 | 46.70 | 46.30 | 46.48 | +0.91% | 36,387 |
| Aug 6, 2026 | 46.09 | 46.33 | 46.02 | 46.06 | -0.22% | 126,240 |
| Aug 5, 2026 | 46.47 | 46.48 | 46.10 | 46.16 | +0.28% | 375,683 |
| Aug 4, 2026 | 45.70 | 46.16 | 45.70 | 46.04 | +1.72% | 21,731 |
| Aug 3, 2026 | 45.06 | 45.38 | 44.91 | 45.26 | -0.02% | 15,789 |
| Jul 31, 2026 | 45.73 | 45.73 | 44.86 | 45.27 | +0.11% | 24,659 |
| Jul 30, 2026 | 44.68 | 45.32 | 44.68 | 45.22 | +3.32% | 21,519 |
| Jul 29, 2026 | 44.15 | 44.70 | 43.60 | 43.77 | -1.04% | 39,256 |
| Jul 28, 2026 | 43.85 | 44.39 | 43.84 | 44.23 | -0.91% | 19,736 |
| Jul 27, 2026 | 45.07 | 45.07 | 44.31 | 44.63 | +0.22% | 21,532 |
| Jul 24, 2026 | 44.81 | 44.96 | 44.50 | 44.53 | -0.39% | 19,189 |
| Jul 23, 2026 | 44.88 | 44.98 | 44.54 | 44.71 | -1.24% | 83,695 |
| Jul 22, 2026 | 45.19 | 45.37 | 45.19 | 45.27 | +0.22% | 29,549 |
| Jul 21, 2026 | 45.01 | 45.26 | 44.83 | 45.17 | +2.27% | 56,919 |
| Jul 20, 2026 | 44.53 | 44.54 | 44.08 | 44.17 | +0.41% | 89,776 |
| Jul 17, 2026 | 43.62 | 44.38 | 43.62 | 43.99 | -0.83% | 22,253 |
| Jul 16, 2026 | 44.72 | 44.72 | 44.28 | 44.36 | -1.38% | 74,989 |
| Jul 15, 2026 | 45.00 | 45.11 | 44.52 | 44.98 | +0.20% | 19,648 |
| Jul 14, 2026 | 44.93 | 45.13 | 44.74 | 44.89 | +1.45% | 45,897 |
| Jul 13, 2026 | 44.55 | 44.72 | 44.20 | 44.25 | -1.64% | 86,701 |
| Jul 10, 2026 | 44.80 | 45.17 | 44.63 | 44.99 | +0.30% | 469,487 |
| Jul 9, 2026 | 45.02 | 45.02 | 44.86 | 44.86 | +0.67% | 6,022 |
| Jul 8, 2026 | 44.27 | 44.58 | 44.05 | 44.56 | -0.29% | 27,913 |
| Jul 7, 2026 | 44.95 | 45.01 | 44.49 | 44.69 | -1.53% | 27,762 |
| Jul 6, 2026 | 45.32 | 45.56 | 45.20 | 45.38 | +2.28% | 20,913 |
| Jul 2, 2026 | 45.04 | 45.14 | 44.03 | 44.37 | +0.04% | 34,362 |
| Jul 1, 2026 | 44.50 | 45.01 | 44.34 | 44.35 | -1.27% | 64,546 |
| Jun 30, 2026 | 44.64 | 45.07 | 44.54 | 44.92 | +0.89% | 45,935 |
| Jun 29, 2026 | 44.15 | 44.59 | 43.88 | 44.53 | +0.50% | 24,144 |
| Jun 26, 2026 | 44.22 | 44.55 | 44.13 | 44.30 | -0.47% | 25,511 |
| Jun 25, 2026 | 44.78 | 44.88 | 44.46 | 44.51 | +0.58% | 15,260 |
| Jun 24, 2026 | 44.37 | 44.49 | 44.03 | 44.26 | -0.61% | 23,704 |
| Jun 23, 2026 | 44.64 | 44.83 | 44.34 | 44.53 | -3.43% | 44,970 |
| Jun 22, 2026 | 46.22 | 46.22 | 45.97 | 46.11 | +0.23% | 40,602 |
| Jun 18, 2026 | 46.02 | 46.08 | 45.90 | 46.01 | +1.25% | 81,519 |
| Jun 17, 2026 | 46.09 | 46.32 | 45.41 | 45.44 | -0.51% | 53,195 |
| Jun 16, 2026 | 45.98 | 45.99 | 45.63 | 45.68 | -0.46% | 62,930 |
| Jun 15, 2026 | 46.15 | 46.15 | 45.79 | 45.88 | +1.29% | 61,440 |
| Jun 12, 2026 | 45.14 | 45.41 | 44.76 | 45.30 | +0.35% | 49,698 |
| Jun 11, 2026 | 44.04 | 45.24 | 44.04 | 45.14 | +3.65% | 74,902 |
| Jun 10, 2026 | 44.01 | 44.29 | 43.50 | 43.55 | -1.40% | 32,193 |
| Jun 9, 2026 | 44.92 | 44.93 | 43.51 | 44.17 | -0.34% | 204,294 |
| Jun 8, 2026 | 44.58 | 44.58 | 44.15 | 44.32 | +1.18% | 25,617 |
| Jun 5, 2026 | 45.03 | 45.26 | 43.64 | 43.80 | -4.38% | 90,447 |
| Jun 4, 2026 | 45.62 | 45.90 | 45.52 | 45.80 | -0.31% | 254,894 |
| Jun 3, 2026 | 46.27 | 46.27 | 45.88 | 45.94 | -1.13% | 223,775 |
| Jun 2, 2026 | 46.22 | 46.59 | 46.13 | 46.47 | +0.91% | 361,136 |
| Jun 1, 2026 | 45.88 | 46.22 | 45.74 | 46.05 | -0.04% | 16,319 |
| May 29, 2026 | 45.93 | 46.20 | 45.93 | 46.07 | +0.62% | 180,127 |
| May 28, 2026 | 45.34 | 45.91 | 45.13 | 45.78 | +0.50% | 60,214 |
| May 27, 2026 | 45.82 | 45.82 | 45.42 | 45.56 | -0.39% | 44,211 |
| May 26, 2026 | 45.45 | 45.90 | 45.45 | 45.73 | +2.20% | 86,165 |
| May 22, 2026 | 44.75 | 45.02 | 44.67 | 44.75 | -0.44% | 28,451 |
| May 21, 2026 | 44.49 | 45.10 | 44.34 | 44.95 | +0.44% | 72,584 |
| May 20, 2026 | 44.16 | 44.77 | 44.10 | 44.75 | +2.02% | 34,455 |
| May 19, 2026 | 44.17 | 44.18 | 43.59 | 43.87 | -0.77% | 136,591 |
| May 18, 2026 | 45.26 | 45.26 | 43.87 | 44.21 | +0.34% | 171,835 |
| May 15, 2026 | 44.52 | 44.52 | 43.93 | 44.06 | -2.65% | 117,138 |
| May 14, 2026 | 45.05 | 45.39 | 44.85 | 45.26 | -0.13% | 147,639 |
| May 13, 2026 | 45.14 | 45.41 | 44.97 | 45.31 | +0.64% | 173,098 |
| May 12, 2026 | 45.12 | 45.15 | 44.66 | 45.03 | -1.31% | 34,864 |
| May 11, 2026 | 45.33 | 45.74 | 45.33 | 45.63 | +0.53% | 94,489 |
| May 8, 2026 | 45.03 | 45.46 | 45.03 | 45.38 | +1.11% | 45,972 |
| May 7, 2026 | 45.51 | 45.58 | 44.74 | 44.88 | -1.67% | 245,909 |
| May 6, 2026 | 45.10 | 45.73 | 45.10 | 45.65 | +2.66% | 63,354 |
| May 5, 2026 | 44.40 | 44.59 | 44.18 | 44.47 | +1.51% | 37,778 |
| May 4, 2026 | 44.04 | 44.17 | 43.67 | 43.80 | -0.63% | 18,004 |
| May 1, 2026 | 44.06 | 44.41 | 44.06 | 44.08 | -0.44% | 43,955 |
| Apr 30, 2026 | 43.71 | 44.28 | 43.66 | 44.27 | +2.66% | 23,069 |
| Apr 29, 2026 | 43.41 | 43.41 | 42.98 | 43.13 | -0.65% | 49,796 |
| Apr 28, 2026 | 43.51 | 43.54 | 43.14 | 43.41 | -0.67% | 52,199 |
| Apr 27, 2026 | 43.83 | 43.83 | 43.56 | 43.70 | -0.37% | 69,294 |
| Apr 24, 2026 | 43.70 | 43.90 | 43.53 | 43.86 | +0.83% | 28,863 |
| Apr 23, 2026 | 43.88 | 43.95 | 42.99 | 43.50 | -1.16% | 31,853 |
| Apr 22, 2026 | 44.06 | 44.11 | 43.82 | 44.01 | +1.07% | 127,834 |
| Apr 21, 2026 | 44.36 | 44.36 | 43.44 | 43.54 | -2.13% | 76,552 |
| Apr 20, 2026 | 44.63 | 44.63 | 44.26 | 44.49 | -0.50% | 43,732 |
| Apr 17, 2026 | 44.80 | 44.99 | 44.49 | 44.71 | +1.42% | 212,299 |
| Apr 16, 2026 | 44.04 | 44.29 | 43.87 | 44.09 | +0.11% | 182,693 |
| Apr 15, 2026 | 44.46 | 44.46 | 43.96 | 44.04 | -0.83% | 147,462 |
| Apr 14, 2026 | 44.42 | 44.54 | 44.25 | 44.41 | +1.02% | 28,100 |
| Apr 13, 2026 | 43.20 | 44.08 | 43.20 | 43.96 | +0.41% | 151,580 |
| Apr 10, 2026 | 44.01 | 44.01 | 43.61 | 43.78 | +0.41% | 441,523 |
| Apr 9, 2026 | 43.36 | 43.76 | 43.08 | 43.60 | +0.12% | 443,895 |
| Apr 8, 2026 | 43.81 | 43.81 | 43.33 | 43.55 | +4.18% | 23,992 |
| Apr 7, 2026 | 41.36 | 41.89 | 41.36 | 41.80 | +0.11% | 12,136 |
| Apr 6, 2026 | 41.71 | 41.87 | 41.60 | 41.76 | +0.48% | 369,440 |
| Apr 2, 2026 | 41.30 | 41.79 | 41.30 | 41.55 | -1.09% | 13,251 |
| Apr 1, 2026 | 41.88 | 42.31 | 41.84 | 42.01 | +1.87% | 38,091 |
| Mar 31, 2026 | 40.23 | 41.25 | 40.23 | 41.24 | +3.82% | 17,016 |
| Mar 30, 2026 | 40.31 | 40.31 | 39.68 | 39.72 | -0.42% | 53,380 |
| Mar 27, 2026 | 39.99 | 40.27 | 39.76 | 39.89 | -0.41% | 25,964 |
| Mar 26, 2026 | 40.34 | 40.73 | 40.00 | 40.05 | -2.47% | 19,255 |
| Mar 25, 2026 | 41.14 | 41.36 | 40.90 | 41.07 | +1.54% | 55,437 |
| Mar 24, 2026 | 40.09 | 40.73 | 39.98 | 40.44 | -0.52% | 20,885 |
| Mar 23, 2026 | 40.14 | 40.93 | 40.14 | 40.66 | +2.78% | 19,973 |
| Mar 20, 2026 | 40.12 | 40.12 | 39.37 | 39.56 | -3.23% | 18,552 |
| Mar 19, 2026 | 40.03 | 40.92 | 40.03 | 40.88 | -0.24% | 21,029 |
| Mar 18, 2026 | 41.38 | 41.52 | 40.95 | 40.98 | -1.80% | 37,570 |
| Mar 17, 2026 | 41.88 | 41.94 | 41.69 | 41.73 | +0.54% | 4,003 |
| Mar 16, 2026 | 41.35 | 41.55 | 41.21 | 41.51 | +2.14% | 63,050 |
| Mar 13, 2026 | 41.46 | 41.46 | 40.50 | 40.64 | -1.42% | 219,337 |
| Mar 12, 2026 | 41.78 | 41.78 | 41.03 | 41.22 | -1.96% | 43,765 |
| Mar 11, 2026 | 41.82 | 42.19 | 41.75 | 42.05 | +0.24% | 31,610 |
| Mar 10, 2026 | 42.01 | 42.76 | 41.80 | 41.95 | +0.60% | 31,184 |
| Mar 9, 2026 | 40.75 | 41.72 | 40.31 | 41.70 | +1.25% | 14,623 |
| Mar 6, 2026 | 40.89 | 41.51 | 40.67 | 41.19 | -1.29% | 9,799 |
| Mar 5, 2026 | 42.15 | 42.26 | 41.11 | 41.72 | -2.68% | 223,332 |
| Mar 4, 2026 | 42.70 | 42.87 | 42.34 | 42.87 | +1.71% | 20,685 |
| Mar 3, 2026 | 41.93 | 42.41 | 41.03 | 42.15 | -4.58% | 44,293 |
| Mar 2, 2026 | 43.86 | 44.31 | 43.72 | 44.17 | -1.52% | 22,801 |
| Feb 27, 2026 | 44.85 | 45.05 | 44.65 | 44.85 | +0.26% | 36,457 |
| Feb 26, 2026 | 44.63 | 44.84 | 44.29 | 44.74 | -0.59% | 61,295 |
| Feb 25, 2026 | 44.77 | 45.08 | 44.76 | 45.00 | +1.20% | 54,334 |
| Feb 24, 2026 | 44.03 | 44.58 | 44.03 | 44.47 | +0.94% | 33,677 |
| Feb 23, 2026 | 44.17 | 44.25 | 43.92 | 44.05 | +0.04% | 74,282 |
| Feb 20, 2026 | 43.61 | 44.11 | 43.53 | 44.03 | +1.18% | 41,143 |
| Feb 19, 2026 | 43.03 | 43.57 | 43.03 | 43.52 | +0.08% | 33,475 |
| Feb 18, 2026 | 43.15 | 43.73 | 43.15 | 43.48 | +0.65% | 110,132 |
| Feb 17, 2026 | 42.93 | 43.39 | 42.71 | 43.20 | -0.19% | 34,233 |
| Feb 13, 2026 | 42.97 | 43.90 | 42.69 | 43.29 | +0.62% | 81,331 |
| Feb 12, 2026 | 43.65 | 43.65 | 42.91 | 43.02 | -1.81% | 71,430 |
| Feb 11, 2026 | 43.54 | 43.84 | 43.26 | 43.81 | +1.14% | 55,609 |
| Feb 10, 2026 | 43.31 | 43.47 | 43.16 | 43.31 | +0.21% | 34,338 |
| Feb 9, 2026 | 42.76 | 43.29 | 42.73 | 43.23 | +1.64% | 36,932 |
| Feb 6, 2026 | 42.02 | 42.61 | 42.02 | 42.53 | +2.66% | 76,669 |
| Feb 5, 2026 | 41.69 | 41.71 | 41.39 | 41.42 | -1.64% | 35,715 |
| Feb 4, 2026 | 42.76 | 42.76 | 41.81 | 42.12 | -0.27% | 38,696 |
| Feb 3, 2026 | 42.43 | 42.43 | 41.92 | 42.23 | +0.81% | 20,303 |
| Feb 2, 2026 | 41.50 | 41.89 | 41.50 | 41.89 | +0.66% | 6,427 |
| Jan 30, 2026 | 42.16 | 42.16 | 41.53 | 41.62 | -2.32% | 14,046 |
| Jan 29, 2026 | 42.95 | 42.98 | 42.03 | 42.61 | +0.03% | 13,969 |
| Jan 28, 2026 | 42.59 | 42.63 | 42.30 | 42.60 | +0.05% | 31,869 |
| Jan 27, 2026 | 42.38 | 42.82 | 42.25 | 42.58 | +1.82% | 55,207 |
| Jan 26, 2026 | 41.89 | 42.03 | 41.80 | 41.82 | +0.63% | 23,807 |
| Jan 23, 2026 | 41.12 | 41.61 | 41.12 | 41.55 | +0.99% | 12,355 |
| Jan 22, 2026 | 40.96 | 41.30 | 40.96 | 41.14 | +0.41% | 34,340 |
| Jan 21, 2026 | 40.83 | 41.15 | 40.70 | 40.98 | +0.80% | 25,591 |
| Jan 20, 2026 | 40.76 | 40.84 | 40.64 | 40.65 | -0.98% | 34,285 |
| Jan 16, 2026 | 40.98 | 41.12 | 40.74 | 41.05 | +0.20% | 135,446 |
| Jan 15, 2026 | 40.84 | 41.19 | 40.84 | 40.97 | +0.19% | 148,418 |
| Jan 14, 2026 | 40.83 | 41.26 | 40.68 | 40.89 | +0.91% | 251,454 |
| Jan 13, 2026 | 40.72 | 40.72 | 40.52 | 40.52 | -0.70% | 6,719 |
| Jan 12, 2026 | 40.47 | 40.88 | 40.47 | 40.81 | +0.99% | 3,893 |
| Jan 9, 2026 | 40.27 | 40.49 | 40.26 | 40.41 | +1.00% | 8,463 |
| Jan 8, 2026 | 39.92 | 40.01 | 39.89 | 40.01 | -0.01% | 11,734 |
| Jan 7, 2026 | 40.06 | 40.06 | 39.97 | 40.02 | -0.31% | 8,499 |
| Jan 6, 2026 | 40.08 | 40.23 | 40.02 | 40.14 | +0.75% | 29,820 |
| Jan 5, 2026 | 39.71 | 40.03 | 39.71 | 39.84 | +1.56% | 18,696 |
| Jan 2, 2026 | 39.14 | 39.34 | 39.07 | 39.23 | +1.41% | 9,754 |
| Dec 31, 2025 | 38.75 | 38.84 | 38.59 | 38.68 | -0.31% | 27,751 |
| Dec 30, 2025 | 38.75 | 38.95 | 38.75 | 38.80 | -1.52% | 1,257 |
| Dec 29, 2025 | 39.47 | 39.52 | 39.31 | 39.40 | -0.70% | 4,247 |
| Dec 26, 2025 | 39.65 | 39.68 | 39.62 | 39.68 | +0.40% | 1,975 |
| Dec 24, 2025 | 39.52 | 39.60 | 39.52 | 39.52 | -0.07% | 3,291 |
| Dec 23, 2025 | 39.51 | 39.63 | 39.51 | 39.55 | +0.60% | 5,763 |
| Dec 22, 2025 | 39.26 | 39.31 | 39.26 | 39.31 | +0.57% | 1,883 |
| Dec 19, 2025 | 39.15 | 39.26 | 39.08 | 39.09 | +1.03% | 4,097 |
| Dec 18, 2025 | 38.64 | 38.84 | 38.64 | 38.69 | +0.76% | 3,493 |
| Dec 17, 2025 | 38.81 | 38.81 | 38.40 | 38.40 | -0.92% | 11,445 |
| Dec 16, 2025 | 38.92 | 38.92 | 38.75 | 38.76 | -0.64% | 2,119 |
| Dec 15, 2025 | 38.96 | 39.07 | 38.96 | 39.00 | +0.49% | 6,718 |
| Dec 12, 2025 | 39.27 | 39.27 | 38.57 | 38.81 | -0.84% | 10,456 |
| Dec 11, 2025 | 38.93 | 39.21 | 38.93 | 39.15 | +0.65% | 5,838 |
| Dec 10, 2025 | 38.43 | 39.05 | 38.43 | 38.89 | +1.31% | 2,837 |
| Dec 9, 2025 | 38.46 | 38.70 | 38.29 | 38.39 | +0.21% | 7,973 |
| Dec 8, 2025 | 38.54 | 38.55 | 38.30 | 38.31 | -0.17% | 3,982 |
| Dec 5, 2025 | 38.66 | 38.66 | 38.37 | 38.37 | +0.01% | 12,286 |
| Dec 4, 2025 | 38.48 | 38.53 | 38.34 | 38.37 | +0.14% | 3,167 |
| Dec 3, 2025 | 38.12 | 38.42 | 38.12 | 38.31 | +0.01% | 8,745 |
| Dec 2, 2025 | 38.40 | 38.40 | 38.14 | 38.31 | +0.23% | 9,707 |
| Dec 1, 2025 | 38.26 | 38.40 | 38.17 | 38.23 | -0.47% | 5,550 |
| Nov 28, 2025 | 38.27 | 38.41 | 38.17 | 38.41 | +0.42% | 3,938 |
| Nov 26, 2025 | 37.96 | 38.25 | 37.91 | 38.24 | +1.41% | 32,450 |
| Nov 25, 2025 | 37.46 | 37.72 | 37.39 | 37.72 | +1.15% | 8,319 |
| Nov 24, 2025 | 37.09 | 37.48 | 37.09 | 37.28 | +1.08% | 9,736 |
| Nov 21, 2025 | 36.42 | 37.03 | 36.42 | 36.89 | +0.57% | 19,672 |
| Nov 20, 2025 | 37.43 | 37.59 | 36.61 | 36.68 | -1.39% | 17,210 |
| Nov 19, 2025 | 37.28 | 37.40 | 37.07 | 37.19 | +0.07% | 44,668 |
| Nov 18, 2025 | 37.08 | 37.32 | 36.95 | 37.17 | -1.03% | 6,502 |
| Nov 17, 2025 | 37.92 | 38.04 | 37.38 | 37.56 | -1.38% | 18,839 |
| Nov 14, 2025 | 38.02 | 38.25 | 38.00 | 38.08 | +0.07% | 5,669 |
| Nov 13, 2025 | 38.50 | 38.64 | 38.05 | 38.05 | -1.26% | 41,277 |
| Nov 12, 2025 | 38.59 | 38.75 | 38.36 | 38.54 | +0.79% | 44,806 |
| Nov 11, 2025 | 38.21 | 38.33 | 38.02 | 38.24 | +0.37% | 3,077 |
| Nov 10, 2025 | 37.83 | 38.18 | 37.82 | 38.10 | +2.05% | 9,166 |
Daily open, high, low, close and volume for Touchstone Dynamic International ETF (TDI). Showing 249 trading days. Unadjusted prices.