Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$TBT

ProShares Trust UltraShort Lehman 20+ Year Treasury

ARCX

$38.50
▲+0.97%+$0.370
RVOL peak today
Normal
Halted today
None today
Float
7.9M
Next earnings
Unscheduled
$38.50+0.97%+$0.3700Prev $38.13LIVE Full chart Live alerts
No recent price bars, the chart lights up when TBT starts printing.

Why is TBT up today? It is at $38.50 (+0.97%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TBT spikes, and full due diligence on TBT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TBT alerts the moment volume spikes

Our scanner flagged $TBT 11 times in the last 30 days. Create a free account to track $TBT, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$38.50
Change today
+0.97%
Previous close
$38.13
52-week range
$31.68 – $39.32
Ownership & volume
Shares outstanding
7.9M
Short interest
1.1M
▼ -9% vs prior · as of 2026-07-31
Short % of float
13.9%
Days to cover
3.7d
Avg daily volume
452K
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
100x
15mthin
100x
1hthin
100x
1D
--

Get free TBT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TBT up today?

Here is the latest on TBT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TBT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TBT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 7.9M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TBT Sentiment

Neutral
Bearish56Bullish
📰 News: 0 bull · 0 bearToday: +1.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TBT Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +0.5% vs EMA
TBT 200EMA (5m) Trending · 73 bars · L3 · +0.50% above EMA · slope +0.11%
at $38.52
Alert· 2d ago +0.5% vs EMA
TBT 200EMA (1m) Trending · 144 bars · L4 · +0.46% above EMA · slope +0.11%
at $38.56
Alert· 2d ago +0.3% vs EMA
TBT 50EMA (5m) Trending · 57 bars · L3 · +0.29% above EMA · slope +0.24%
at $38.55
Alert· 2d ago 4.0× RVOL
TBT hit 4.011x RVOL at 1:49 PM ET
at $38.61
Alert· 3d ago +0.4% vs EMA
TBT 200EMA (1m) Trending · 52 bars · L3 · +0.36% above EMA · slope +0.07%
at $38.20
Alert· 3d ago +1.72%
$TBT moved +1.72% in 1 min (Level 1) at 8:07 AM ET
at $38.50
Alert· 5d ago
The Watcher SOLD $TBT at $38.9200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":1,"instance":"Rider"}
at $38.92
Alert· 5d ago
The Watcher BOUGHT $TBT at $38.9900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · 20EMA(d) +2.9%","shares":1,"instance":"Rider","setup":"20EMA(d) +2.9%"}
at $38.99
Alert· 19d ago
The Watcher SOLD $TBT at $37.5500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"time_box_slow","shares":2,"instance":"Rider"}
at $37.55
Alert· 19d ago
The Watcher SOLD $TBT at $37.5300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"time_box_slow","shares":209,"instance":"Rider"}
at $37.53
Alert· 19d ago
The Watcher SOLD $TBT at $37.9700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"eod","shares":182,"instance":"Rider"}
at $37.97
Alert· 20d ago
The Watcher BOUGHT $TBT at $38.1300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"Add at level","shares":1,"instance":"Rider"}
at $38.13
Alert· 20d ago
The Watcher BOUGHT $TBT at $38.2400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · 50EMA(d)","shares":2,"instance":"Rider"}
at $38.24
Alert· 20d ago
The Watcher BOUGHT $TBT at $38.2800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"Add at level","shares":195,"instance":"Rider"}
at $38.28
Alert· 20d ago
The Watcher BOUGHT $TBT at $38.5500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · 20EMA(d) +3.9%","shares":13,"instance":"Rider"}
at $38.55
Alert· 32d ago +0.8% vs EMA
TBT 200EMA (5m) Trending · 61 bars · L3 · +0.75% above EMA · slope +0.12%
at $37.36
Alert· 32d ago +0.4% vs EMA
TBT 200EMA (1m) Trending · 68 bars · L3 · +0.41% above EMA · slope +0.07%
at $37.36
Alert· 32d ago 7.2× RVOL
TBT hit 7.163x RVOL at 8:47 AM ET
at $37.06
News· Seeking Alpha· 785d ago
Prices Decline In May, Monetary Policy Tightens
News· Seeking Alpha· 785d ago
U.S. Inflation Relief And Consumer Cooldown Boosts Chances Of Rate Cuts
News· Seeking Alpha· 786d ago
Total Return Gov/Credit Second-Quarter Review
News· Zacks Investment Research· 797d ago
Rates to Stay Higher for Longer? ETF Strategies to Play
News· Seeking Alpha· 806d ago
Income... With A Side Of Growth Potential
News· Seeking Alpha· 814d ago
Central Banks Meet In June, But When Will Rate Cuts Begin?
News· Zacks Investment Research· 821d ago
"Zero" Fed Rate Cut in 2024? ETF Strategies to Follow
News· Seeking Alpha· 828d ago
Global Economic Outlook: May 2024

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHU$BTCS$DXST$PMI$MSTU$LGCL$CYPH$AAOX$OLOX$MSTR

TBT stock FAQ

Why is $TBT up today?

Here is the latest on TBT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TBT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TBT stock price today?

TBT last traded at $38.50, up 0.97% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TBT alerts?

The TBT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TBT 11 times in the last 30 days.

What exchange is TBT on?

TBT (ProShares Trust UltraShort Lehman 20+ Year Treasury) trades on ARCX.

Is TBT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TBT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.