TBCV Historical Prices
Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
20
Period high
9.84
Period low
9.74
Period change
-0.61%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | -0.51% | 1,049 |
| Nov 5, 2026 | 9.77 | 9.79 | 9.76 | 9.79 | +0.20% | 3,401 |
| Nov 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | +0.00% | 1,080 |
| Nov 3, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | +0.00% | 6,760 |
| Nov 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% | 66,705 |
| Oct 30, 2026 | 9.77 | 9.80 | 9.77 | 9.79 | +0.10% | 35,792 |
| Oct 29, 2026 | 9.78 | 9.78 | 9.77 | 9.78 | -0.20% | 2,077 |
| Oct 28, 2026 | 9.83 | 9.83 | 9.77 | 9.80 | +0.10% | 5,251 |
| Oct 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | +0.20% | 407 |
| Oct 26, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | -0.71% | 2,046 |
| Oct 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.31% | 1,314 |
| Oct 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.40% | 831 |
| Oct 20, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | +0.01% | 1,119 |
| Oct 19, 2026 | 9.84 | 9.84 | 9.77 | 9.77 | -0.61% | 1,439 |
| Oct 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.51% | 2,017 |
| Oct 14, 2026 | 9.79 | 9.79 | 9.77 | 9.78 | +0.00% | 6,611 |
| Oct 13, 2026 | 9.84 | 9.84 | 9.78 | 9.78 | -0.60% | 3,619 |
| Oct 12, 2026 | 9.78 | 9.84 | 9.78 | 9.84 | +0.40% | 6,519 |
| Oct 7, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | +0.00% | 6,147 |
| Oct 6, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | - | 13,165 |
Daily open, high, low, close and volume for Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares (TBCV). Showing 20 trading days. Unadjusted prices.