Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

TBB Historical Prices

AT&T Inc. 5.350 Percent Global Notes due 2066 · daily open, high, low, close & volume

Trading days
248
Period high
22.85
Period low
17.52
Period change
-20.73%
DateOpenHighLowCloseChangeVolume
Nov 13, 202617.7817.9217.6217.63-1.40%101,940
Nov 12, 202618.0318.1017.8317.88-1.54%162,181
Nov 11, 202618.1618.2018.0618.16-0.27%105,538
Nov 10, 202618.4418.4918.1118.21-2.04%233,650
Nov 9, 202618.3618.6418.3618.59+1.36%120,279
Nov 6, 202618.1818.5018.1818.34+0.22%132,919
Nov 5, 202618.3018.3018.1518.30-0.11%347,447
Nov 4, 202617.9418.3517.9318.32+2.52%215,409
Nov 3, 202617.9717.9717.8517.87-0.17%228,202
Nov 2, 202617.9117.9517.8017.90+0.85%203,314
Oct 30, 202617.7017.8117.6417.75+0.62%363,964
Oct 29, 202617.5817.6917.5717.64+0.23%154,543
Oct 28, 202617.7117.7117.5217.60-0.23%312,997
Oct 27, 202617.7117.7117.5317.64+0.06%133,158
Oct 26, 202617.8117.9217.5617.63-0.84%117,414
Oct 23, 202617.8917.9217.7517.78-1.11%95,494
Oct 22, 202617.8217.9817.8017.98+0.67%137,021
Oct 21, 202618.1018.1117.7717.86-0.78%247,276
Oct 20, 202618.0718.1717.9518.00-0.17%147,212
Oct 19, 202618.1318.2618.0218.03-0.50%119,611
Oct 16, 202618.3418.3418.0118.12-2.11%333,608
Oct 15, 202618.3518.5318.3418.51+1.37%208,555
Oct 14, 202618.3018.3318.0718.26-0.71%166,425
Oct 13, 202618.3518.4618.3518.39+0.38%150,334
Oct 12, 202618.4018.5018.2918.32-1.03%127,791
Oct 9, 202618.6718.7218.4518.51-1.23%164,881
Oct 8, 202618.6718.8318.6618.74+0.43%129,385
Oct 7, 202618.7718.8018.6018.66-0.96%317,987
Oct 6, 202618.8318.9418.8118.84-0.16%161,966
Oct 5, 202619.0519.1018.8318.87-0.53%146,049
Oct 2, 202619.0219.1018.9618.97+0.21%221,792
Oct 1, 202618.8219.0218.7818.93+0.53%148,942
Sep 30, 202619.0019.0518.7718.83-1.00%314,190
Sep 29, 202619.1419.2219.0219.02-0.58%139,755
Sep 28, 202619.1519.2019.1119.13-0.42%112,005
Sep 25, 202619.1619.2719.1419.21+0.58%140,935
Sep 24, 202619.2819.4219.1019.10-1.29%154,688
Sep 23, 202619.3719.4019.3019.35-0.26%210,417
Sep 22, 202619.4619.4719.3919.40-0.21%141,415
Sep 21, 202619.4719.5419.4219.44+0.11%147,811
Sep 18, 202619.4519.5619.4119.42-0.10%119,183
Sep 17, 202619.5919.5919.4119.44+0.10%155,352
Sep 16, 202619.5519.5919.3919.42-0.21%138,388
Sep 15, 202619.4019.4919.3619.46+0.05%243,933
Sep 14, 202619.4519.6219.4519.45-0.31%93,783
Sep 11, 202619.4819.5919.4519.51-0.20%101,353
Sep 9, 202619.7019.7319.4319.55-0.36%150,443
Sep 8, 202619.5619.6419.4819.62+0.77%194,482
Sep 4, 202619.6119.6119.3619.47+0.26%150,451
Sep 3, 202619.5319.5919.4019.42+0.21%135,725
Sep 2, 202619.3419.4719.3219.38-0.05%110,482
Aug 31, 202619.4119.4219.3319.39-0.15%85,173
Aug 28, 202619.6019.6819.4219.42-0.92%82,329
Aug 27, 202619.5919.6019.4719.60-0.05%66,041
Aug 26, 202619.5919.7319.5019.61-0.46%72,357
Aug 25, 202619.6219.7019.5419.70+0.66%66,449
Aug 24, 202619.4819.5819.4819.57+0.46%85,037
Aug 21, 202619.5019.5619.4019.48+0.15%138,366
Aug 20, 202619.3719.5019.3319.45-0.10%102,000
Aug 19, 202619.5719.5819.4219.47+0.10%141,310
Aug 18, 202619.2719.4919.2719.45+0.88%203,753
Aug 17, 202619.4319.4919.2819.28-1.08%93,802
Aug 14, 202619.5119.5519.4419.49-0.15%60,260
Aug 13, 202619.5819.6519.5219.52-0.10%93,506
Aug 12, 202619.5919.6219.5219.54-0.15%61,545
Aug 11, 202619.6319.7019.5219.57-0.31%81,851
Aug 10, 202619.7219.7719.6019.63-0.71%89,719
Aug 7, 202619.8219.8719.7619.77-0.15%68,832
Aug 6, 202619.8219.9019.7619.80-0.10%84,580
Aug 5, 202619.9519.9819.8219.82-0.60%84,470
Aug 4, 202620.0220.0219.9219.94+0.00%81,814
Aug 3, 202619.9819.9919.9019.94+0.20%69,302
Jul 31, 202619.9519.9819.8719.90-0.12%139,417
Jul 30, 202619.9219.9719.9019.92+0.17%47,406
Jul 29, 202620.0420.0419.8819.89-0.75%180,557
Jul 28, 202619.9920.1119.9520.04+0.45%98,259
Jul 27, 202619.9419.9819.8819.95+0.50%136,374
Jul 24, 202619.8120.0019.8119.85+0.00%161,467
Jul 23, 202619.9319.9819.7619.85-0.75%236,099
Jul 22, 202620.1820.2219.9920.00-0.89%125,289
Jul 21, 202620.2720.3020.1820.18-0.59%75,234
Jul 20, 202620.3420.3520.2320.30+0.00%352,236
Jul 17, 202620.4820.4820.2220.30-1.65%137,529
Jul 16, 202620.6420.7020.5920.64-0.19%121,518
Jul 15, 202620.7020.7020.5320.68+0.58%76,027
Jul 14, 202620.7020.7020.5520.56+0.00%72,655
Jul 13, 202620.6220.6520.5220.56-0.44%76,305
Jul 10, 202620.6520.6820.5420.65-0.10%80,798
Jul 9, 202620.6520.7020.6120.67+0.05%77,230
Jul 8, 202620.5620.6620.4820.66-0.24%209,103
Jul 7, 202620.7820.8320.6620.71-0.43%120,211
Jul 6, 202620.6320.8620.6320.80+0.92%308,700
Jul 2, 202620.6220.7320.5620.61-0.10%210,980
Jul 1, 202620.5320.6820.4720.63+0.73%439,096
Jun 30, 202620.4920.5720.3720.48-0.34%1,115,628
Jun 29, 202620.5120.5520.4120.55+0.49%201,714
Jun 26, 202620.4520.4820.3720.45-0.10%112,725
Jun 25, 202620.5620.5620.4520.47-0.39%106,133
Jun 24, 202620.5220.5720.4620.55+0.34%96,563
Jun 23, 202620.4520.5320.4520.48-0.24%79,120
Jun 22, 202620.6720.6720.4020.53-0.34%109,162
Jun 18, 202620.7420.7420.6020.60+0.05%123,082
Jun 17, 202620.7020.7620.5620.59-0.44%159,239
Jun 16, 202620.8020.8020.6420.68-0.39%83,708
Jun 15, 202620.7020.7920.7020.76+0.63%76,672
Jun 12, 202620.5720.6820.5320.63+0.05%83,427
Jun 11, 202620.4020.6420.3820.62+1.08%98,067
Jun 10, 202620.4720.5820.4020.40-0.49%65,199
Jun 9, 202620.6220.7020.4520.50-0.58%101,361
Jun 8, 202620.7320.7320.6020.62-0.34%62,785
Jun 5, 202620.6020.7120.5220.69-0.10%117,373
Jun 4, 202620.7620.8520.6820.71-0.24%61,880
Jun 3, 202620.9620.9620.7320.76-1.00%132,479
Jun 2, 202621.0121.0220.8620.97-0.24%97,370
Jun 1, 202620.9921.0220.9321.02+0.00%118,253
May 29, 202621.0821.1521.0021.02-0.24%159,479
May 28, 202621.0721.1221.0521.07-0.19%67,350
May 27, 202621.1321.1821.0721.11+0.19%69,141
May 26, 202621.0421.1021.0221.07+0.43%65,634
May 22, 202621.0621.0720.9420.98-0.10%86,021
May 21, 202621.0921.1020.9121.00-0.33%77,817
May 20, 202621.0721.1721.0521.07+0.10%89,456
May 19, 202621.1921.1921.0521.05-0.75%87,091
May 18, 202621.2521.3021.2021.21-0.05%54,031
May 15, 202621.3721.4121.2221.22-1.07%101,088
May 14, 202621.5421.5721.4321.45-0.37%53,418
May 13, 202621.5721.5821.5021.53-0.19%42,896
May 12, 202621.6321.6321.5321.57-0.28%50,246
May 11, 202621.6621.6921.6221.63-0.28%82,183
May 8, 202621.6721.7121.6121.69+0.09%52,524
May 7, 202621.6321.7021.6021.67-0.05%58,740
May 6, 202621.6321.6821.6021.68+0.46%43,354
May 5, 202621.5921.6121.5721.58-0.05%35,415
May 4, 202621.5421.6021.5021.59+0.00%93,285
May 1, 202621.6021.6521.5221.59+0.33%70,385
Apr 30, 202621.5321.6221.4821.52+0.28%72,361
Apr 29, 202621.5421.5421.3821.46-0.42%48,026
Apr 28, 202621.5921.6221.5021.55-0.19%44,839
Apr 27, 202621.6121.6421.5721.59-0.23%58,505
Apr 24, 202621.5921.6421.5721.64+0.23%53,096
Apr 23, 202621.5621.7021.5221.59+0.00%73,549
Apr 22, 202621.5221.6121.5021.59+0.47%68,425
Apr 21, 202621.5921.5921.4421.49-0.46%56,518
Apr 20, 202621.6121.6721.5821.59-0.32%50,737
Apr 17, 202621.6621.7221.6121.66+0.46%82,321
Apr 16, 202621.7321.7721.5321.56-2.18%122,597
Apr 15, 202622.0422.0922.0022.04+0.32%56,523
Apr 14, 202621.9522.0221.8921.97+0.55%88,588
Apr 13, 202621.8321.9021.7921.85+0.18%66,178
Apr 10, 202621.7921.9021.7621.81+0.28%61,217
Apr 9, 202621.6621.7921.6621.75+0.37%44,663
Apr 8, 202621.7421.8321.6621.67+0.79%101,082
Apr 7, 202621.5221.5221.4421.50-0.09%146,311
Apr 6, 202621.4121.5521.4121.52+0.56%48,978
Apr 2, 202621.2721.4721.2321.40+0.28%101,974
Apr 1, 202621.3321.4321.3121.34+0.38%81,367
Mar 31, 202621.3921.5221.2221.26-0.61%552,569
Mar 30, 202621.6321.6421.2921.39-0.56%72,266
Mar 27, 202621.5721.5821.4621.51-0.42%101,743
Mar 26, 202621.5621.6821.5121.60-0.41%90,097
Mar 25, 202621.6321.7821.6021.69+0.51%111,957
Mar 24, 202621.5421.5921.5021.58-0.05%110,551
Mar 23, 202621.5421.6821.5221.59+0.47%115,570
Mar 20, 202621.8521.9121.4421.49-1.74%111,236
Mar 19, 202621.9521.9621.8121.87-0.46%66,534
Mar 18, 202622.0022.0521.9321.97-0.18%47,936
Mar 17, 202621.9822.0521.9822.01+0.23%33,547
Mar 16, 202622.1522.1821.9021.96-0.36%65,094
Mar 13, 202622.2322.2322.0222.04-0.50%50,140
Mar 12, 202622.1322.2122.0822.15-0.23%66,799
Mar 11, 202622.2822.3122.2022.20-0.22%41,151
Mar 10, 202622.2322.3422.2222.25-0.04%62,350
Mar 9, 202622.2522.3022.2122.26-0.36%91,451
Mar 6, 202622.4022.5222.3222.34-1.24%89,566
Mar 5, 202622.6522.7222.5522.62-0.57%38,077
Mar 4, 202622.8322.8322.6122.75+0.09%45,315
Mar 3, 202622.7122.7722.5922.73-0.31%124,633
Mar 2, 202622.6522.8322.5022.80+0.48%193,683
Feb 27, 202622.5722.8522.5522.69+0.27%532,992
Feb 26, 202622.6022.7322.5522.63-0.09%95,038
Feb 25, 202622.6622.6622.5222.65-0.04%96,539
Feb 24, 202622.6322.6722.5522.66+0.04%73,144
Feb 23, 202622.7222.7222.5022.65-0.31%59,053
Feb 20, 202622.7422.7922.5222.72+0.13%78,462
Feb 19, 202622.6322.7022.5122.69+0.22%59,146
Feb 18, 202622.6022.7022.5422.64+0.18%44,937
Feb 17, 202622.4722.6122.4022.60+0.80%70,225
Feb 13, 202622.3822.4522.3522.42+0.27%56,601
Feb 12, 202622.3722.4122.3322.36+0.13%95,469
Feb 11, 202622.3422.3822.3122.33+0.09%57,483
Feb 10, 202622.3622.3822.3022.31-0.09%53,866
Feb 9, 202622.3422.3422.3122.33-0.09%34,629
Feb 6, 202622.4022.4522.2722.35-0.09%65,127
Feb 5, 202622.4222.4222.3222.37-0.09%55,535
Feb 4, 202622.4322.4722.3522.39+0.04%56,817
Feb 3, 202622.5022.5022.3222.38-0.44%68,036
Feb 2, 202622.5022.5422.4622.48+0.09%42,628
Jan 30, 202622.3622.4622.3322.46+0.18%83,855
Jan 29, 202622.5522.5522.3722.42-0.44%48,303
Jan 28, 202622.5222.5922.4822.52-0.27%63,626
Jan 27, 202622.6222.6522.5222.58-0.18%49,524
Jan 26, 202622.5922.6622.5122.62+0.13%84,815
Jan 23, 202622.5722.5922.4622.59+0.04%64,108
Jan 22, 202622.5022.5922.4022.58+0.36%77,074
Jan 21, 202622.2522.5022.1522.50+1.44%210,096
Jan 20, 202622.2322.2722.1222.18-0.94%158,539
Jan 16, 202622.5022.5222.3522.39-1.80%127,357
Jan 15, 202622.8122.8222.7622.80+0.26%117,210
Jan 14, 202622.6522.7622.6122.74+0.31%110,110
Jan 13, 202622.6622.7422.5922.67+0.40%88,693
Jan 12, 202622.5322.6022.5022.58-0.13%59,333
Jan 9, 202622.5722.6822.5222.61+0.22%62,292
Jan 8, 202622.5622.6522.5522.56+0.00%73,070
Jan 7, 202622.5622.6722.5322.56+0.18%47,862
Jan 6, 202622.5622.6622.4522.52-0.18%98,869
Jan 5, 202622.6122.7422.5522.56-0.04%103,067
Jan 2, 202622.3522.5722.3222.57+1.35%75,725
Dec 31, 202522.2922.3422.1722.27-0.04%180,134
Dec 30, 202522.3722.4122.2722.28-0.58%114,663
Dec 29, 202522.3622.4522.3522.41+0.04%102,821
Dec 26, 202522.3722.4722.3722.40+0.09%50,708
Dec 24, 202522.3222.4622.3022.38+0.49%59,900
Dec 23, 202522.3022.3722.2722.27-0.18%122,739
Dec 22, 202522.2622.3422.2522.31+0.45%162,833
Dec 19, 202522.2722.3422.2122.21-0.27%69,087
Dec 18, 202522.3022.4022.2622.27+0.27%136,304
Dec 17, 202522.2222.3322.1722.21-0.18%73,540
Dec 16, 202522.2122.2922.1922.25+0.18%94,561
Dec 15, 202522.3322.4722.1322.21-0.40%81,116
Dec 12, 202522.4022.4522.3022.30-0.80%67,308
Dec 11, 202522.2522.4822.2522.48+0.99%178,059
Dec 10, 202522.3222.3922.1522.26-0.18%122,467
Dec 9, 202522.3222.3722.2522.30+0.41%75,111
Dec 8, 202522.2822.4422.2022.21-0.31%79,737
Dec 5, 202522.3022.4422.2122.28-0.09%71,301
Dec 4, 202522.4522.5322.2222.30-0.58%119,462
Dec 3, 202522.4822.5022.4022.43-0.22%68,745
Dec 2, 202522.5022.5322.3622.48+0.09%134,174
Dec 1, 202522.3522.4922.2822.46+0.04%107,526
Nov 28, 202522.5822.6722.4122.45-0.75%160,142
Nov 26, 202522.4722.6322.4622.62+0.76%87,211
Nov 25, 202522.4622.5022.3322.45+0.00%80,874
Nov 24, 202522.1722.4822.1722.45+1.35%111,230
Nov 21, 202522.3022.3222.0822.15-0.27%92,700
Nov 20, 202522.3922.4722.2022.21-0.40%61,355
Nov 19, 202522.2222.3922.2222.30+0.41%68,393
Nov 18, 202522.2522.3422.1822.21-0.13%59,938
Nov 17, 202522.4022.5822.2122.24-1.02%81,081

Daily open, high, low, close and volume for AT&T Inc. 5.350 Percent Global Notes due 2066 (TBB). Showing 248 trading days. Unadjusted prices.