TASK Historical Prices
TaskUs, Inc. Class A Common Stock · daily open, high, low, close & volume
Trading days
248
Period high
12.65
Period low
4.46
Period change
-19.21%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.97 | 9.23 | 8.97 | 9.21 | +2.33% | 230,951 |
| Nov 12, 2026 | 9.16 | 9.26 | 8.88 | 9.00 | -1.85% | 149,783 |
| Nov 11, 2026 | 9.18 | 9.38 | 9.13 | 9.17 | -0.65% | 168,662 |
| Nov 10, 2026 | 9.11 | 9.33 | 8.95 | 9.23 | +0.76% | 365,747 |
| Nov 9, 2026 | 9.07 | 9.25 | 8.95 | 9.16 | +0.77% | 244,109 |
| Nov 6, 2026 | 8.84 | 9.31 | 8.76 | 9.09 | -0.98% | 293,404 |
| Nov 5, 2026 | 9.79 | 9.79 | 8.81 | 9.18 | +6.37% | 592,445 |
| Nov 4, 2026 | 8.51 | 8.73 | 8.49 | 8.63 | +3.73% | 407,718 |
| Nov 3, 2026 | 8.48 | 8.52 | 8.17 | 8.32 | -2.69% | 187,982 |
| Nov 2, 2026 | 8.21 | 8.69 | 8.16 | 8.55 | +3.01% | 478,569 |
| Oct 30, 2026 | 8.10 | 8.39 | 8.02 | 8.30 | +2.34% | 516,496 |
| Oct 29, 2026 | 8.17 | 8.18 | 7.99 | 8.11 | -0.73% | 259,696 |
| Oct 28, 2026 | 8.30 | 8.30 | 7.98 | 8.17 | -1.33% | 314,388 |
| Oct 27, 2026 | 8.60 | 8.60 | 8.26 | 8.28 | -2.93% | 116,763 |
| Oct 26, 2026 | 8.55 | 8.65 | 8.39 | 8.53 | -0.35% | 95,278 |
| Oct 23, 2026 | 8.69 | 8.69 | 8.44 | 8.56 | -1.50% | 104,803 |
| Oct 22, 2026 | 8.50 | 8.86 | 8.50 | 8.69 | +1.52% | 192,761 |
| Oct 21, 2026 | 8.49 | 8.60 | 8.35 | 8.56 | +1.66% | 187,974 |
| Oct 20, 2026 | 8.22 | 8.48 | 8.22 | 8.42 | +2.43% | 138,957 |
| Oct 19, 2026 | 8.22 | 8.27 | 8.06 | 8.22 | +0.00% | 115,748 |
| Oct 16, 2026 | 8.58 | 8.68 | 8.16 | 8.22 | -3.52% | 218,639 |
| Oct 15, 2026 | 8.15 | 8.64 | 8.15 | 8.52 | +4.67% | 709,455 |
| Oct 14, 2026 | 8.17 | 8.21 | 7.97 | 8.14 | -0.49% | 173,942 |
| Oct 13, 2026 | 8.05 | 8.28 | 8.05 | 8.18 | +2.38% | 195,385 |
| Oct 12, 2026 | 8.13 | 8.20 | 7.93 | 7.99 | -1.84% | 109,010 |
| Oct 9, 2026 | 8.04 | 8.20 | 8.00 | 8.14 | +1.62% | 208,027 |
| Oct 8, 2026 | 7.85 | 8.03 | 7.83 | 8.01 | +1.52% | 365,931 |
| Oct 7, 2026 | 7.92 | 8.01 | 7.87 | 7.89 | -0.88% | 201,306 |
| Oct 6, 2026 | 8.11 | 8.11 | 7.95 | 7.96 | -1.49% | 151,760 |
| Oct 5, 2026 | 8.08 | 8.26 | 8.02 | 8.08 | +0.25% | 223,724 |
| Oct 2, 2026 | 8.29 | 8.36 | 7.99 | 8.06 | -2.42% | 399,781 |
| Oct 1, 2026 | 8.00 | 8.50 | 8.00 | 8.26 | +5.49% | 438,042 |
| Sep 30, 2026 | 8.11 | 8.15 | 7.80 | 7.83 | -4.86% | 446,390 |
| Sep 29, 2026 | 8.10 | 8.38 | 7.97 | 8.23 | +1.60% | 1,050,514 |
| Sep 28, 2026 | 8.03 | 8.17 | 7.75 | 8.10 | -1.22% | 354,177 |
| Sep 25, 2026 | 8.01 | 8.21 | 7.99 | 8.20 | +2.76% | 170,670 |
| Sep 24, 2026 | 8.39 | 8.45 | 7.53 | 7.98 | -5.11% | 700,328 |
| Sep 23, 2026 | 8.63 | 8.63 | 8.30 | 8.41 | -2.77% | 283,012 |
| Sep 22, 2026 | 8.69 | 8.80 | 8.31 | 8.65 | +0.00% | 952,111 |
| Sep 21, 2026 | 8.16 | 8.66 | 8.13 | 8.65 | +6.53% | 877,186 |
| Sep 18, 2026 | 8.10 | 8.15 | 7.84 | 8.12 | -0.25% | 1,431,398 |
| Sep 17, 2026 | 8.25 | 8.25 | 8.02 | 8.14 | -0.31% | 280,022 |
| Sep 16, 2026 | 8.27 | 8.28 | 8.08 | 8.16 | -1.27% | 289,892 |
| Sep 15, 2026 | 8.16 | 8.43 | 8.12 | 8.27 | +0.36% | 385,252 |
| Sep 14, 2026 | 8.12 | 8.45 | 8.12 | 8.24 | +1.23% | 412,832 |
| Sep 11, 2026 | 7.72 | 8.23 | 7.66 | 8.14 | +7.53% | 720,421 |
| Sep 9, 2026 | 7.62 | 7.63 | 7.46 | 7.57 | -1.05% | 241,862 |
| Sep 8, 2026 | 7.90 | 7.92 | 7.54 | 7.65 | -3.29% | 352,076 |
| Sep 4, 2026 | 8.05 | 8.18 | 7.80 | 7.91 | -2.10% | 447,948 |
| Sep 3, 2026 | 8.05 | 8.29 | 7.91 | 8.08 | +0.25% | 327,067 |
| Sep 2, 2026 | 7.78 | 8.13 | 7.78 | 8.06 | -2.30% | 595,353 |
| Aug 31, 2026 | 8.30 | 8.43 | 8.18 | 8.25 | -1.67% | 482,330 |
| Aug 28, 2026 | 8.15 | 8.43 | 8.10 | 8.39 | +2.19% | 603,830 |
| Aug 27, 2026 | 7.78 | 8.22 | 7.77 | 8.21 | +5.94% | 362,244 |
| Aug 26, 2026 | 7.90 | 7.93 | 7.70 | 7.75 | -2.64% | 247,171 |
| Aug 25, 2026 | 7.83 | 7.97 | 7.72 | 7.96 | +1.66% | 190,711 |
| Aug 24, 2026 | 7.99 | 8.04 | 7.82 | 7.83 | -2.12% | 246,329 |
| Aug 21, 2026 | 7.80 | 8.02 | 7.72 | 8.00 | +3.09% | 454,904 |
| Aug 20, 2026 | 7.96 | 8.08 | 7.68 | 7.76 | -3.96% | 425,631 |
| Aug 19, 2026 | 7.38 | 8.13 | 7.38 | 8.08 | +9.49% | 745,013 |
| Aug 18, 2026 | 7.22 | 7.51 | 7.17 | 7.38 | +2.64% | 729,121 |
| Aug 17, 2026 | 7.50 | 7.92 | 7.11 | 7.19 | -4.13% | 541,184 |
| Aug 14, 2026 | 7.32 | 7.55 | 7.29 | 7.50 | +3.16% | 630,514 |
| Aug 13, 2026 | 7.02 | 7.37 | 6.96 | 7.27 | +5.06% | 891,242 |
| Aug 12, 2026 | 6.84 | 6.92 | 6.57 | 6.92 | +0.29% | 501,805 |
| Aug 11, 2026 | 7.05 | 7.16 | 6.88 | 6.90 | -2.82% | 347,317 |
| Aug 10, 2026 | 7.15 | 7.22 | 6.95 | 7.10 | -2.74% | 572,715 |
| Aug 7, 2026 | 7.71 | 7.79 | 7.03 | 7.30 | -6.65% | 1,271,416 |
| Aug 6, 2026 | 7.04 | 8.22 | 7.02 | 7.82 | +23.73% | 3,169,669 |
| Aug 5, 2026 | 6.54 | 6.60 | 6.28 | 6.32 | -3.36% | 453,605 |
| Aug 4, 2026 | 6.28 | 6.54 | 6.23 | 6.54 | +2.83% | 648,644 |
| Aug 3, 2026 | 6.22 | 6.46 | 6.13 | 6.36 | +4.78% | 1,280,337 |
| Jul 31, 2026 | 5.92 | 6.08 | 5.83 | 6.07 | +2.62% | 437,849 |
| Jul 30, 2026 | 6.42 | 6.52 | 5.84 | 5.92 | -8.86% | 1,720,053 |
| Jul 29, 2026 | 6.24 | 6.55 | 6.22 | 6.49 | +4.68% | 545,463 |
| Jul 28, 2026 | 5.90 | 6.32 | 5.90 | 6.20 | +6.90% | 436,054 |
| Jul 27, 2026 | 5.64 | 6.13 | 5.58 | 5.80 | +5.07% | 1,931,015 |
| Jul 24, 2026 | 5.36 | 5.54 | 5.36 | 5.52 | +3.18% | 1,690,819 |
| Jul 23, 2026 | 5.75 | 5.75 | 5.32 | 5.35 | -8.55% | 2,044,366 |
| Jul 22, 2026 | 5.87 | 5.89 | 5.55 | 5.85 | +0.17% | 1,972,682 |
| Jul 21, 2026 | 5.75 | 5.87 | 5.70 | 5.84 | +0.34% | 461,250 |
| Jul 20, 2026 | 5.81 | 5.96 | 5.66 | 5.82 | -0.17% | 329,201 |
| Jul 17, 2026 | 5.88 | 5.97 | 5.71 | 5.83 | -2.35% | 345,582 |
| Jul 16, 2026 | 6.03 | 6.13 | 5.92 | 5.97 | +0.00% | 593,464 |
| Jul 15, 2026 | 5.81 | 6.04 | 5.81 | 5.97 | +2.93% | 513,793 |
| Jul 14, 2026 | 5.54 | 6.00 | 5.50 | 5.80 | +3.20% | 901,263 |
| Jul 13, 2026 | 5.60 | 5.74 | 5.52 | 5.62 | +3.88% | 798,564 |
| Jul 10, 2026 | 5.33 | 5.43 | 5.26 | 5.41 | +2.66% | 336,353 |
| Jul 9, 2026 | 5.14 | 5.35 | 5.13 | 5.27 | +1.74% | 379,324 |
| Jul 8, 2026 | 5.16 | 5.22 | 5.01 | 5.18 | -0.19% | 398,130 |
| Jul 7, 2026 | 5.23 | 5.41 | 5.17 | 5.19 | +0.19% | 380,850 |
| Jul 6, 2026 | 5.04 | 5.30 | 4.99 | 5.18 | +2.98% | 444,888 |
| Jul 2, 2026 | 5.05 | 5.29 | 5.00 | 5.03 | +0.00% | 342,277 |
| Jul 1, 2026 | 4.72 | 5.16 | 4.72 | 5.03 | +7.48% | 720,725 |
| Jun 30, 2026 | 4.72 | 4.76 | 4.53 | 4.68 | -2.30% | 730,735 |
| Jun 29, 2026 | 4.79 | 4.90 | 4.74 | 4.79 | +1.27% | 596,877 |
| Jun 26, 2026 | 4.58 | 4.78 | 4.52 | 4.73 | +3.50% | 601,915 |
| Jun 25, 2026 | 4.88 | 4.96 | 4.46 | 4.57 | -6.35% | 1,259,073 |
| Jun 24, 2026 | 4.69 | 4.96 | 4.69 | 4.88 | +4.05% | 627,099 |
| Jun 23, 2026 | 4.99 | 5.07 | 4.68 | 4.69 | -6.01% | 886,681 |
| Jun 22, 2026 | 4.87 | 5.08 | 4.80 | 4.99 | +1.63% | 865,662 |
| Jun 18, 2026 | 5.13 | 5.13 | 4.89 | 4.91 | -3.91% | 981,341 |
| Jun 17, 2026 | 5.36 | 5.44 | 5.11 | 5.11 | -4.66% | 727,308 |
| Jun 16, 2026 | 5.40 | 5.54 | 5.30 | 5.36 | -0.37% | 783,238 |
| Jun 15, 2026 | 5.59 | 5.68 | 5.38 | 5.38 | -1.82% | 527,824 |
| Jun 12, 2026 | 5.57 | 5.62 | 5.42 | 5.48 | -1.62% | 409,746 |
| Jun 11, 2026 | 5.51 | 5.58 | 5.37 | 5.57 | +0.72% | 467,726 |
| Jun 10, 2026 | 5.65 | 5.75 | 5.52 | 5.53 | -3.32% | 419,833 |
| Jun 9, 2026 | 5.65 | 5.90 | 5.64 | 5.72 | +1.06% | 391,438 |
| Jun 8, 2026 | 5.70 | 5.70 | 5.51 | 5.66 | -1.39% | 637,381 |
| Jun 5, 2026 | 5.95 | 5.97 | 5.68 | 5.74 | -3.53% | 415,297 |
| Jun 4, 2026 | 5.95 | 6.03 | 5.84 | 5.95 | +1.54% | 346,091 |
| Jun 3, 2026 | 6.42 | 6.43 | 5.85 | 5.86 | -9.43% | 473,773 |
| Jun 2, 2026 | 6.54 | 6.54 | 6.34 | 6.47 | -1.97% | 346,061 |
| Jun 1, 2026 | 6.33 | 6.62 | 6.31 | 6.60 | +4.27% | 437,927 |
| May 29, 2026 | 6.30 | 6.34 | 6.21 | 6.33 | +0.32% | 323,248 |
| May 28, 2026 | 6.15 | 6.33 | 6.12 | 6.31 | +1.61% | 373,449 |
| May 27, 2026 | 6.09 | 6.34 | 6.07 | 6.21 | +2.64% | 600,523 |
| May 26, 2026 | 6.16 | 6.23 | 6.03 | 6.05 | -1.79% | 487,463 |
| May 22, 2026 | 6.08 | 6.28 | 6.05 | 6.16 | +0.65% | 731,070 |
| May 21, 2026 | 5.94 | 6.18 | 5.93 | 6.12 | +1.66% | 702,238 |
| May 20, 2026 | 5.73 | 6.09 | 5.59 | 6.02 | +4.70% | 603,731 |
| May 19, 2026 | 5.62 | 5.92 | 5.55 | 5.75 | +2.68% | 741,466 |
| May 18, 2026 | 5.50 | 5.67 | 5.46 | 5.60 | +2.00% | 533,489 |
| May 15, 2026 | 5.50 | 5.61 | 5.39 | 5.49 | -0.45% | 682,765 |
| May 14, 2026 | 5.55 | 5.60 | 5.42 | 5.51 | -0.45% | 527,421 |
| May 13, 2026 | 5.82 | 5.84 | 5.52 | 5.54 | -4.81% | 714,643 |
| May 12, 2026 | 5.87 | 5.92 | 5.75 | 5.82 | -0.51% | 780,854 |
| May 11, 2026 | 6.40 | 6.58 | 5.85 | 5.85 | -9.23% | 1,162,749 |
| May 8, 2026 | 6.31 | 6.51 | 6.06 | 6.45 | +1.18% | 733,884 |
| May 7, 2026 | 6.78 | 6.97 | 5.89 | 6.37 | -4.64% | 1,404,510 |
| May 6, 2026 | 6.48 | 6.80 | 6.28 | 6.68 | +4.54% | 2,472,572 |
| May 5, 2026 | 6.42 | 6.61 | 6.32 | 6.39 | -0.31% | 854,527 |
| May 4, 2026 | 6.52 | 6.68 | 6.41 | 6.41 | -1.99% | 247,837 |
| May 1, 2026 | 6.52 | 6.67 | 6.43 | 6.54 | +0.93% | 410,461 |
| Apr 30, 2026 | 6.32 | 6.50 | 6.21 | 6.48 | +2.69% | 338,287 |
| Apr 29, 2026 | 6.33 | 6.41 | 6.26 | 6.31 | -0.32% | 193,516 |
| Apr 28, 2026 | 6.34 | 6.44 | 6.29 | 6.33 | +0.96% | 272,700 |
| Apr 27, 2026 | 6.46 | 6.56 | 6.27 | 6.27 | -3.24% | 349,842 |
| Apr 24, 2026 | 6.43 | 6.53 | 6.26 | 6.48 | +1.41% | 416,889 |
| Apr 23, 2026 | 6.91 | 6.93 | 6.26 | 6.39 | -8.19% | 553,968 |
| Apr 22, 2026 | 7.25 | 7.32 | 6.89 | 6.96 | -3.47% | 299,862 |
| Apr 21, 2026 | 7.23 | 7.30 | 7.16 | 7.21 | -0.28% | 389,187 |
| Apr 20, 2026 | 7.29 | 7.40 | 7.13 | 7.23 | -2.56% | 537,382 |
| Apr 17, 2026 | 7.49 | 7.54 | 7.32 | 7.42 | +0.95% | 454,222 |
| Apr 16, 2026 | 7.06 | 7.40 | 6.99 | 7.35 | +4.70% | 1,629,770 |
| Apr 15, 2026 | 6.85 | 7.35 | 6.83 | 7.02 | +3.54% | 1,182,254 |
| Apr 14, 2026 | 6.88 | 7.08 | 6.76 | 6.78 | -0.59% | 503,436 |
| Apr 13, 2026 | 6.47 | 6.87 | 6.47 | 6.82 | +5.41% | 596,041 |
| Apr 10, 2026 | 6.61 | 6.61 | 6.39 | 6.47 | -1.52% | 270,046 |
| Apr 9, 2026 | 6.62 | 6.64 | 6.47 | 6.57 | -1.20% | 427,921 |
| Apr 8, 2026 | 6.88 | 7.02 | 6.63 | 6.65 | -0.30% | 299,098 |
| Apr 7, 2026 | 6.72 | 6.82 | 6.61 | 6.67 | -0.74% | 496,153 |
| Apr 6, 2026 | 6.95 | 7.02 | 6.72 | 6.72 | -3.17% | 301,172 |
| Apr 2, 2026 | 6.76 | 7.01 | 6.69 | 6.94 | +1.02% | 433,112 |
| Apr 1, 2026 | 6.71 | 6.90 | 6.50 | 6.87 | +2.38% | 1,001,208 |
| Mar 31, 2026 | 6.50 | 6.72 | 6.40 | 6.71 | +4.84% | 898,809 |
| Mar 30, 2026 | 6.44 | 6.56 | 6.40 | 6.40 | -0.93% | 652,637 |
| Mar 27, 2026 | 6.43 | 6.61 | 6.20 | 6.46 | -1.22% | 1,125,075 |
| Mar 26, 2026 | 6.96 | 6.96 | 6.53 | 6.54 | -37.60% | 1,407,514 |
| Mar 25, 2026 | 10.64 | 10.79 | 10.20 | 10.48 | +1.06% | 608,518 |
| Mar 24, 2026 | 10.85 | 10.85 | 10.14 | 10.37 | -5.73% | 1,377,432 |
| Mar 23, 2026 | 10.57 | 11.00 | 10.38 | 11.00 | +5.97% | 582,691 |
| Mar 20, 2026 | 10.86 | 10.91 | 10.33 | 10.38 | -5.64% | 1,142,994 |
| Mar 19, 2026 | 10.80 | 11.02 | 10.73 | 11.00 | +1.85% | 739,700 |
| Mar 18, 2026 | 10.51 | 11.01 | 10.50 | 10.80 | +2.86% | 533,062 |
| Mar 17, 2026 | 10.40 | 10.77 | 10.40 | 10.50 | +1.16% | 503,179 |
| Mar 16, 2026 | 10.23 | 10.60 | 10.20 | 10.38 | +1.76% | 373,579 |
| Mar 13, 2026 | 10.33 | 10.61 | 10.16 | 10.20 | -1.35% | 477,608 |
| Mar 12, 2026 | 10.53 | 10.83 | 10.31 | 10.34 | -3.18% | 370,137 |
| Mar 11, 2026 | 10.23 | 10.77 | 10.05 | 10.68 | +4.40% | 749,390 |
| Mar 10, 2026 | 10.57 | 10.57 | 10.16 | 10.23 | -3.49% | 546,010 |
| Mar 9, 2026 | 10.92 | 10.92 | 10.43 | 10.60 | -2.93% | 506,387 |
| Mar 6, 2026 | 11.24 | 11.24 | 10.74 | 10.92 | -4.17% | 974,085 |
| Mar 5, 2026 | 11.25 | 11.54 | 11.15 | 11.39 | +1.29% | 826,549 |
| Mar 4, 2026 | 10.79 | 11.26 | 10.79 | 11.25 | +3.02% | 789,163 |
| Mar 3, 2026 | 10.39 | 11.13 | 10.39 | 10.92 | +3.31% | 921,761 |
| Mar 2, 2026 | 10.62 | 10.86 | 10.54 | 10.57 | -0.47% | 1,024,488 |
| Feb 27, 2026 | 10.54 | 10.88 | 10.41 | 10.62 | -0.28% | 1,385,059 |
| Feb 26, 2026 | 10.63 | 11.10 | 10.33 | 10.65 | +0.19% | 2,507,803 |
| Feb 25, 2026 | 10.18 | 10.66 | 10.00 | 10.63 | +5.04% | 817,032 |
| Feb 24, 2026 | 10.31 | 10.71 | 10.07 | 10.12 | -1.84% | 621,214 |
| Feb 23, 2026 | 10.73 | 10.77 | 10.28 | 10.31 | -3.82% | 1,103,281 |
| Feb 20, 2026 | 10.38 | 10.78 | 10.31 | 10.72 | +3.38% | 379,697 |
| Feb 19, 2026 | 10.42 | 10.49 | 10.22 | 10.37 | -0.38% | 470,923 |
| Feb 18, 2026 | 10.30 | 10.56 | 10.17 | 10.41 | +1.56% | 335,061 |
| Feb 17, 2026 | 10.03 | 10.29 | 10.00 | 10.25 | +2.30% | 451,912 |
| Feb 13, 2026 | 9.80 | 10.17 | 9.80 | 10.02 | +2.77% | 322,366 |
| Feb 12, 2026 | 10.24 | 10.28 | 9.55 | 9.75 | -4.41% | 384,864 |
| Feb 11, 2026 | 10.68 | 10.68 | 10.16 | 10.20 | -4.49% | 402,633 |
| Feb 10, 2026 | 10.56 | 10.81 | 10.53 | 10.68 | +1.04% | 238,100 |
| Feb 9, 2026 | 10.60 | 10.60 | 10.30 | 10.57 | -1.03% | 335,635 |
| Feb 6, 2026 | 10.57 | 10.75 | 10.54 | 10.68 | +1.14% | 380,361 |
| Feb 5, 2026 | 10.88 | 11.03 | 10.54 | 10.56 | -2.67% | 540,614 |
| Feb 4, 2026 | 10.74 | 10.97 | 10.51 | 10.85 | +1.12% | 453,594 |
| Feb 3, 2026 | 11.15 | 11.27 | 10.60 | 10.73 | -3.42% | 1,225,250 |
| Feb 2, 2026 | 10.80 | 11.26 | 10.78 | 11.11 | +2.87% | 428,925 |
| Jan 30, 2026 | 10.78 | 10.89 | 10.63 | 10.80 | +0.19% | 346,623 |
| Jan 29, 2026 | 10.80 | 10.83 | 10.58 | 10.78 | +0.56% | 458,752 |
| Jan 28, 2026 | 10.99 | 11.03 | 10.70 | 10.72 | -1.83% | 219,044 |
| Jan 27, 2026 | 11.20 | 11.34 | 10.89 | 10.92 | -3.11% | 342,707 |
| Jan 26, 2026 | 11.24 | 11.35 | 11.05 | 11.27 | -0.18% | 189,840 |
| Jan 23, 2026 | 11.39 | 11.46 | 11.25 | 11.29 | -1.14% | 156,264 |
| Jan 22, 2026 | 11.42 | 11.66 | 11.36 | 11.42 | +0.44% | 322,168 |
| Jan 21, 2026 | 11.29 | 11.46 | 11.22 | 11.37 | +1.43% | 179,488 |
| Jan 20, 2026 | 11.47 | 11.56 | 11.18 | 11.21 | -3.45% | 328,745 |
| Jan 16, 2026 | 11.58 | 11.69 | 11.58 | 11.61 | -0.34% | 211,604 |
| Jan 15, 2026 | 11.60 | 11.65 | 11.45 | 11.65 | +0.43% | 259,300 |
| Jan 14, 2026 | 11.48 | 11.63 | 11.18 | 11.60 | +1.05% | 275,034 |
| Jan 13, 2026 | 11.47 | 11.63 | 11.39 | 11.48 | -0.43% | 411,479 |
| Jan 12, 2026 | 11.88 | 11.89 | 11.49 | 11.53 | -2.86% | 312,251 |
| Jan 9, 2026 | 11.86 | 11.98 | 11.64 | 11.87 | +0.08% | 164,279 |
| Jan 8, 2026 | 11.68 | 11.88 | 11.67 | 11.86 | +1.11% | 160,781 |
| Jan 7, 2026 | 11.87 | 11.89 | 11.57 | 11.73 | -1.18% | 113,196 |
| Jan 6, 2026 | 11.58 | 11.90 | 11.46 | 11.87 | +2.24% | 294,900 |
| Jan 5, 2026 | 11.38 | 11.72 | 11.38 | 11.61 | +1.66% | 268,611 |
| Jan 2, 2026 | 11.81 | 11.83 | 11.38 | 11.42 | -3.14% | 354,981 |
| Dec 31, 2025 | 11.72 | 11.89 | 11.64 | 11.79 | +0.43% | 390,275 |
| Dec 30, 2025 | 11.66 | 11.83 | 11.59 | 11.74 | +0.26% | 197,561 |
| Dec 29, 2025 | 11.43 | 11.80 | 11.43 | 11.71 | +1.74% | 269,306 |
| Dec 26, 2025 | 11.50 | 11.61 | 11.45 | 11.51 | +0.26% | 241,034 |
| Dec 24, 2025 | 11.38 | 11.57 | 11.28 | 11.48 | +0.88% | 108,889 |
| Dec 23, 2025 | 11.61 | 11.68 | 11.29 | 11.38 | -2.40% | 223,867 |
| Dec 22, 2025 | 11.52 | 11.66 | 11.44 | 11.66 | +1.57% | 206,094 |
| Dec 19, 2025 | 11.49 | 11.55 | 11.36 | 11.48 | +0.44% | 313,723 |
| Dec 18, 2025 | 11.51 | 11.74 | 11.42 | 11.43 | -0.26% | 394,007 |
| Dec 17, 2025 | 11.62 | 11.78 | 11.40 | 11.46 | -1.12% | 195,714 |
| Dec 16, 2025 | 11.92 | 11.96 | 11.48 | 11.59 | -2.93% | 245,980 |
| Dec 15, 2025 | 12.28 | 12.30 | 11.89 | 11.94 | -2.29% | 178,008 |
| Dec 12, 2025 | 12.51 | 12.65 | 12.18 | 12.22 | -2.32% | 244,512 |
| Dec 11, 2025 | 12.32 | 12.56 | 12.26 | 12.51 | +1.87% | 252,661 |
| Dec 10, 2025 | 12.21 | 12.41 | 12.08 | 12.28 | +0.57% | 290,235 |
| Dec 9, 2025 | 12.15 | 12.26 | 12.05 | 12.21 | +0.33% | 304,883 |
| Dec 8, 2025 | 12.31 | 12.36 | 12.04 | 12.17 | -1.54% | 293,862 |
| Dec 5, 2025 | 12.12 | 12.45 | 12.09 | 12.36 | +1.81% | 437,603 |
| Dec 4, 2025 | 12.06 | 12.19 | 12.00 | 12.14 | +0.66% | 229,791 |
| Dec 3, 2025 | 11.80 | 12.13 | 11.73 | 12.06 | +2.20% | 324,792 |
| Dec 2, 2025 | 11.56 | 11.85 | 11.45 | 11.80 | +2.16% | 219,245 |
| Dec 1, 2025 | 11.47 | 11.80 | 11.47 | 11.55 | +0.70% | 351,276 |
| Nov 28, 2025 | 11.44 | 11.55 | 11.44 | 11.47 | +0.88% | 119,967 |
| Nov 26, 2025 | 11.31 | 11.73 | 11.31 | 11.37 | +0.62% | 308,003 |
| Nov 25, 2025 | 11.31 | 11.44 | 11.20 | 11.30 | -0.09% | 277,072 |
| Nov 24, 2025 | 11.17 | 11.35 | 11.00 | 11.31 | +1.25% | 318,030 |
| Nov 21, 2025 | 10.88 | 11.23 | 10.78 | 11.17 | +3.71% | 338,025 |
| Nov 20, 2025 | 11.00 | 11.16 | 10.68 | 10.77 | -1.73% | 471,010 |
| Nov 19, 2025 | 11.13 | 11.25 | 10.94 | 10.96 | -1.35% | 194,604 |
| Nov 18, 2025 | 11.30 | 11.46 | 11.10 | 11.11 | -2.54% | 270,276 |
| Nov 17, 2025 | 11.69 | 11.80 | 11.28 | 11.40 | -2.65% | 413,134 |
Daily open, high, low, close and volume for TaskUs, Inc. Class A Common Stock (TASK). Showing 248 trading days. Unadjusted prices.