TAFL Historical Prices
AB Tax-Aware Long Municipal ETF · daily open, high, low, close & volume
Trading days
250
Period high
25.55
Period low
23.04
Period change
-4.83%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 24.00 | 24.06 | 23.94 | 24.04 | +0.50% | 135,006 |
| Oct 28, 2026 | 24.05 | 24.05 | 23.87 | 23.92 | -0.44% | 21,749 |
| Oct 27, 2026 | 24.03 | 24.06 | 24.02 | 24.02 | -0.06% | 7,523 |
| Oct 26, 2026 | 23.98 | 24.04 | 23.98 | 24.04 | +0.54% | 5,288 |
| Oct 23, 2026 | 23.92 | 23.93 | 23.89 | 23.91 | +0.26% | 13,062 |
| Oct 22, 2026 | 23.85 | 23.85 | 23.76 | 23.85 | +0.94% | 11,288 |
| Oct 21, 2026 | 23.72 | 23.72 | 23.55 | 23.63 | +0.00% | 8,367 |
| Oct 20, 2026 | 23.70 | 23.70 | 23.62 | 23.63 | -0.03% | 4,057 |
| Oct 19, 2026 | 23.68 | 23.68 | 23.59 | 23.63 | -0.17% | 7,133 |
| Oct 16, 2026 | 23.65 | 23.69 | 23.59 | 23.67 | +0.17% | 6,377 |
| Oct 15, 2026 | 23.66 | 23.72 | 23.36 | 23.63 | +1.24% | 32,538 |
| Oct 14, 2026 | 23.30 | 23.34 | 23.26 | 23.34 | -0.40% | 16,858 |
| Oct 13, 2026 | 23.38 | 23.46 | 23.31 | 23.43 | +0.82% | 50,599 |
| Oct 12, 2026 | 23.19 | 23.25 | 23.12 | 23.25 | -0.13% | 6,197 |
| Oct 9, 2026 | 23.27 | 23.29 | 23.27 | 23.27 | +0.41% | 5,367 |
| Oct 8, 2026 | 23.04 | 23.18 | 23.04 | 23.18 | +0.46% | 9,644 |
| Oct 7, 2026 | 23.07 | 23.13 | 23.06 | 23.07 | -0.50% | 3,436 |
| Oct 6, 2026 | 23.27 | 23.34 | 23.16 | 23.19 | -0.69% | 238,929 |
| Oct 5, 2026 | 23.27 | 23.38 | 23.24 | 23.35 | +0.45% | 13,581 |
| Oct 2, 2026 | 23.58 | 23.59 | 23.23 | 23.25 | -0.49% | 22,503 |
| Oct 1, 2026 | 23.33 | 23.45 | 23.31 | 23.36 | -0.09% | 14,028 |
| Sep 30, 2026 | 23.33 | 23.77 | 23.32 | 23.38 | +1.07% | 161,329 |
| Sep 29, 2026 | 23.23 | 23.27 | 23.11 | 23.14 | -0.81% | 9,158 |
| Sep 28, 2026 | 23.36 | 23.36 | 23.20 | 23.32 | -1.00% | 30,504 |
| Sep 25, 2026 | 23.62 | 23.62 | 23.45 | 23.56 | -0.32% | 3,986 |
| Sep 24, 2026 | 23.78 | 23.78 | 23.61 | 23.63 | -0.76% | 7,601 |
| Sep 23, 2026 | 23.90 | 23.90 | 23.71 | 23.82 | -0.79% | 333 |
| Sep 22, 2026 | 24.02 | 24.05 | 24.00 | 24.00 | +0.02% | 4,232 |
| Sep 21, 2026 | 24.09 | 24.09 | 23.92 | 24.00 | -0.19% | 11,101 |
| Sep 18, 2026 | 24.02 | 24.05 | 24.02 | 24.05 | -0.08% | 746 |
| Sep 17, 2026 | 24.10 | 24.10 | 24.05 | 24.07 | +0.46% | 8,744 |
| Sep 16, 2026 | 23.92 | 23.95 | 23.92 | 23.95 | +0.10% | 711 |
| Sep 15, 2026 | 24.01 | 24.01 | 23.93 | 23.93 | -0.33% | 97,725 |
| Sep 14, 2026 | 24.02 | 24.09 | 23.98 | 24.01 | -0.23% | 10,920 |
| Sep 11, 2026 | 24.07 | 24.16 | 23.97 | 24.07 | +0.29% | 138,245 |
| Sep 10, 2026 | 23.97 | 24.07 | 23.97 | 24.00 | -1.09% | 14,631 |
| Sep 9, 2026 | 24.36 | 24.43 | 24.25 | 24.26 | -0.33% | 7,726 |
| Sep 8, 2026 | 24.38 | 24.38 | 24.30 | 24.34 | -0.14% | 3,685 |
| Sep 4, 2026 | 24.37 | 24.45 | 24.37 | 24.38 | +0.25% | 14,414 |
| Sep 3, 2026 | 24.46 | 24.46 | 24.32 | 24.32 | -0.43% | 4,199 |
| Sep 2, 2026 | 24.51 | 24.51 | 24.38 | 24.42 | -0.67% | 32,222 |
| Aug 31, 2026 | 24.58 | 24.59 | 24.58 | 24.59 | -0.22% | 632 |
| Aug 28, 2026 | 24.69 | 24.71 | 24.64 | 24.64 | -0.14% | 4,303 |
| Aug 27, 2026 | 24.71 | 24.71 | 24.68 | 24.68 | -0.10% | 1,532 |
| Aug 26, 2026 | 24.73 | 24.73 | 24.69 | 24.70 | -0.18% | 1,578 |
| Aug 25, 2026 | 24.73 | 24.75 | 24.73 | 24.75 | +0.26% | 321 |
| Aug 24, 2026 | 24.73 | 24.73 | 24.62 | 24.68 | -0.28% | 26,133 |
| Aug 21, 2026 | 24.73 | 24.75 | 24.71 | 24.75 | -0.12% | 5,714 |
| Aug 20, 2026 | 24.70 | 24.78 | 24.70 | 24.78 | -0.08% | 5,513 |
| Aug 19, 2026 | 24.81 | 24.81 | 24.78 | 24.80 | +0.32% | 11,036 |
| Aug 18, 2026 | 24.73 | 24.73 | 24.69 | 24.72 | -0.44% | 21,382 |
| Aug 17, 2026 | 24.80 | 24.84 | 24.74 | 24.83 | -0.20% | 64,901 |
| Aug 14, 2026 | 24.86 | 24.91 | 24.82 | 24.88 | +0.20% | 22,948 |
| Aug 13, 2026 | 24.85 | 24.93 | 24.81 | 24.83 | +0.01% | 125,426 |
| Aug 12, 2026 | 24.84 | 24.84 | 24.83 | 24.83 | +0.03% | 6,685 |
| Aug 11, 2026 | 24.82 | 24.83 | 24.82 | 24.82 | +0.08% | 204,073 |
| Aug 10, 2026 | 24.80 | 24.83 | 24.79 | 24.80 | -0.10% | 2,872 |
| Aug 7, 2026 | 24.86 | 24.86 | 24.73 | 24.82 | +0.30% | 29,550 |
| Aug 6, 2026 | 24.81 | 24.84 | 24.75 | 24.75 | -0.08% | 32,803 |
| Aug 5, 2026 | 24.77 | 24.84 | 24.76 | 24.77 | -0.10% | 16,538 |
| Aug 4, 2026 | 24.74 | 24.81 | 24.74 | 24.80 | +0.40% | 9,023 |
| Aug 3, 2026 | 24.74 | 24.74 | 24.66 | 24.70 | -0.17% | 13,704 |
| Jul 31, 2026 | 24.70 | 24.74 | 24.70 | 24.74 | -0.10% | 210 |
| Jul 30, 2026 | 24.74 | 24.76 | 24.73 | 24.76 | +0.04% | 3,540 |
| Jul 29, 2026 | 24.84 | 24.86 | 24.75 | 24.75 | -0.48% | 7,863 |
| Jul 28, 2026 | 24.84 | 24.88 | 24.84 | 24.87 | +0.09% | 1,483 |
| Jul 27, 2026 | 24.87 | 24.87 | 24.85 | 24.85 | +0.19% | 1,253 |
| Jul 24, 2026 | 24.83 | 24.86 | 24.80 | 24.80 | +0.51% | 2,348 |
| Jul 23, 2026 | 24.81 | 24.81 | 24.67 | 24.67 | -0.97% | 15,940 |
| Jul 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% | 1,054 |
| Jul 21, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | -0.20% | 1,148 |
| Jul 20, 2026 | 25.06 | 25.06 | 25.02 | 25.02 | -0.20% | 539 |
| Jul 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | +0.00% | 91 |
| Jul 16, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | -0.16% | 1,545 |
| Jul 15, 2026 | 25.14 | 25.14 | 25.11 | 25.11 | -0.16% | 2,101 |
| Jul 14, 2026 | 25.19 | 25.19 | 25.16 | 25.16 | +0.14% | 3,873 |
| Jul 13, 2026 | 25.14 | 25.15 | 25.12 | 25.12 | -0.14% | 1,652 |
| Jul 10, 2026 | 25.12 | 25.16 | 25.12 | 25.16 | +0.04% | 1,033 |
| Jul 9, 2026 | 25.17 | 25.19 | 25.14 | 25.14 | +0.12% | 4,434 |
| Jul 8, 2026 | 25.10 | 25.14 | 25.10 | 25.11 | -0.28% | 6,088 |
| Jul 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% | 700 |
| Jul 6, 2026 | 25.24 | 25.27 | 25.21 | 25.27 | +0.14% | 12,827 |
| Jul 2, 2026 | 25.22 | 25.26 | 25.22 | 25.23 | +0.00% | 3,096 |
| Jul 1, 2026 | 25.16 | 25.24 | 25.16 | 25.23 | -0.41% | 5,745 |
| Jun 30, 2026 | 25.31 | 25.35 | 25.29 | 25.34 | -0.04% | 4,888 |
| Jun 29, 2026 | 25.41 | 25.41 | 25.28 | 25.34 | +0.25% | 1,194 |
| Jun 26, 2026 | 25.27 | 25.28 | 25.25 | 25.28 | +0.08% | 2,536 |
| Jun 25, 2026 | 25.25 | 25.30 | 25.25 | 25.26 | +0.14% | 3,812 |
| Jun 24, 2026 | 25.23 | 25.31 | 25.23 | 25.23 | +0.30% | 2,700 |
| Jun 23, 2026 | 25.18 | 25.21 | 25.14 | 25.15 | -0.14% | 8,828 |
| Jun 22, 2026 | 25.17 | 25.24 | 25.16 | 25.18 | +0.08% | 8,874 |
| Jun 18, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | +0.22% | 2,077 |
| Jun 17, 2026 | 25.14 | 25.15 | 25.11 | 25.11 | +0.00% | 6,651 |
| Jun 16, 2026 | 25.11 | 25.24 | 25.11 | 25.11 | +0.06% | 12,275 |
| Jun 15, 2026 | 25.13 | 25.15 | 25.09 | 25.09 | +0.12% | 1,346 |
| Jun 12, 2026 | 25.05 | 25.08 | 25.02 | 25.07 | -0.36% | 3,674 |
| Jun 11, 2026 | 25.11 | 25.17 | 25.11 | 25.16 | +0.36% | 11,604 |
| Jun 10, 2026 | 25.14 | 25.14 | 25.07 | 25.07 | -0.26% | 25,129 |
| Jun 9, 2026 | 25.15 | 25.16 | 25.11 | 25.13 | +0.10% | 27,691 |
| Jun 8, 2026 | 25.13 | 25.19 | 25.07 | 25.10 | +0.10% | 35,272 |
| Jun 5, 2026 | 25.03 | 25.08 | 25.01 | 25.08 | -0.08% | 7,972 |
| Jun 4, 2026 | 25.09 | 25.10 | 25.08 | 25.10 | +0.12% | 20,380 |
| Jun 3, 2026 | 25.04 | 25.15 | 25.03 | 25.07 | -0.12% | 7,610 |
| Jun 2, 2026 | 25.09 | 25.14 | 25.06 | 25.10 | +0.48% | 1,899 |
| Jun 1, 2026 | 24.94 | 24.99 | 24.85 | 24.98 | -0.32% | 23,433 |
| May 29, 2026 | 25.03 | 25.09 | 25.03 | 25.06 | +0.08% | 7,868 |
| May 28, 2026 | 24.94 | 25.07 | 24.94 | 25.04 | +0.22% | 7,727 |
| May 27, 2026 | 24.94 | 24.99 | 24.94 | 24.98 | +0.20% | 3,081 |
| May 26, 2026 | 24.91 | 24.95 | 24.91 | 24.93 | +0.46% | 4,271 |
| May 22, 2026 | 24.82 | 24.83 | 24.80 | 24.82 | +0.16% | 26,467 |
| May 21, 2026 | 24.70 | 24.80 | 24.58 | 24.78 | -0.05% | 60,902 |
| May 20, 2026 | 24.75 | 24.83 | 24.75 | 24.80 | +0.28% | 2,219 |
| May 19, 2026 | 24.72 | 24.77 | 24.67 | 24.73 | -0.32% | 241,338 |
| May 18, 2026 | 24.78 | 24.82 | 24.76 | 24.80 | +0.03% | 4,319 |
| May 15, 2026 | 24.73 | 24.80 | 24.73 | 24.80 | -0.64% | 6,443 |
| May 14, 2026 | 24.97 | 24.99 | 24.95 | 24.95 | -0.09% | 3,773 |
| May 13, 2026 | 25.00 | 25.04 | 24.96 | 24.98 | -0.15% | 10,504 |
| May 12, 2026 | 24.93 | 25.05 | 24.93 | 25.02 | +0.02% | 30,790 |
| May 11, 2026 | 25.03 | 25.04 | 25.01 | 25.01 | -0.02% | 4,794 |
| May 8, 2026 | 25.04 | 25.05 | 25.02 | 25.02 | +0.08% | 504 |
| May 7, 2026 | 25.00 | 25.04 | 25.00 | 25.00 | +0.06% | 15,333 |
| May 6, 2026 | 25.07 | 25.07 | 24.96 | 24.98 | +0.06% | 9,633 |
| May 5, 2026 | 25.07 | 25.07 | 24.97 | 24.97 | +0.08% | 3,640 |
| May 4, 2026 | 24.97 | 24.97 | 24.90 | 24.95 | -0.10% | 3,007 |
| May 1, 2026 | 24.98 | 25.03 | 24.91 | 24.97 | -0.30% | 13,380 |
| Apr 30, 2026 | 25.07 | 25.07 | 24.90 | 25.05 | +0.09% | 21,474 |
| Apr 29, 2026 | 25.04 | 25.04 | 24.96 | 25.02 | -0.17% | 3,906 |
| Apr 28, 2026 | 25.10 | 25.10 | 25.05 | 25.07 | -0.34% | 5,175 |
| Apr 27, 2026 | 25.17 | 25.19 | 25.13 | 25.15 | +0.02% | 1,337 |
| Apr 24, 2026 | 25.13 | 25.15 | 25.13 | 25.15 | -0.04% | 6,831 |
| Apr 23, 2026 | 25.22 | 25.22 | 25.11 | 25.16 | +0.24% | 2,004 |
| Apr 22, 2026 | 25.12 | 25.12 | 25.08 | 25.09 | +0.06% | 5,881 |
| Apr 21, 2026 | 25.11 | 25.11 | 25.08 | 25.08 | -0.14% | 21,941 |
| Apr 20, 2026 | 25.15 | 25.15 | 25.11 | 25.12 | +0.04% | 5,895 |
| Apr 17, 2026 | 25.10 | 25.14 | 25.09 | 25.11 | +0.54% | 6,220 |
| Apr 16, 2026 | 25.01 | 25.03 | 24.94 | 24.97 | +0.08% | 7,226 |
| Apr 15, 2026 | 25.00 | 25.05 | 24.92 | 24.95 | -0.04% | 10,438 |
| Apr 14, 2026 | 25.03 | 25.03 | 24.87 | 24.96 | -0.08% | 55,106 |
| Apr 13, 2026 | 24.96 | 25.04 | 24.92 | 24.98 | +0.16% | 35,071 |
| Apr 10, 2026 | 24.99 | 25.04 | 24.94 | 24.94 | +0.00% | 21,121 |
| Apr 9, 2026 | 24.99 | 24.99 | 24.90 | 24.94 | +0.36% | 14,939 |
| Apr 8, 2026 | 25.07 | 25.08 | 24.85 | 24.85 | -0.35% | 13,688 |
| Apr 7, 2026 | 24.86 | 24.94 | 24.84 | 24.94 | +0.05% | 12,294 |
| Apr 6, 2026 | 24.98 | 24.98 | 24.87 | 24.93 | +0.12% | 30,651 |
| Apr 2, 2026 | 24.83 | 24.93 | 24.83 | 24.89 | +0.09% | 14,823 |
| Apr 1, 2026 | 24.88 | 24.92 | 24.84 | 24.87 | -0.03% | 14,652 |
| Mar 31, 2026 | 24.95 | 24.95 | 24.80 | 24.88 | +0.50% | 52,103 |
| Mar 30, 2026 | 24.74 | 24.80 | 24.72 | 24.76 | +0.36% | 36,082 |
| Mar 27, 2026 | 24.57 | 24.73 | 24.57 | 24.67 | +0.10% | 19,347 |
| Mar 26, 2026 | 24.71 | 24.72 | 24.64 | 24.64 | -0.38% | 643 |
| Mar 25, 2026 | 24.73 | 24.80 | 24.68 | 24.74 | +0.41% | 17,131 |
| Mar 24, 2026 | 24.76 | 24.76 | 24.64 | 24.64 | -0.73% | 2,991 |
| Mar 23, 2026 | 24.80 | 24.85 | 24.79 | 24.82 | +0.37% | 6,974 |
| Mar 20, 2026 | 24.94 | 24.94 | 24.72 | 24.73 | -1.22% | 2,729 |
| Mar 19, 2026 | 24.98 | 25.05 | 24.97 | 25.04 | -0.08% | 5,755 |
| Mar 18, 2026 | 25.06 | 25.08 | 25.05 | 25.05 | -0.16% | 5,593 |
| Mar 17, 2026 | 25.06 | 25.11 | 25.06 | 25.09 | +0.20% | 14,068 |
| Mar 16, 2026 | 25.09 | 25.09 | 25.04 | 25.05 | +0.11% | 5,830 |
| Mar 13, 2026 | 24.94 | 25.02 | 24.94 | 25.02 | +0.37% | 9,205 |
| Mar 12, 2026 | 25.00 | 25.00 | 24.93 | 24.93 | -0.32% | 14,042 |
| Mar 11, 2026 | 25.03 | 25.06 | 25.00 | 25.00 | -0.20% | 2,170 |
| Mar 10, 2026 | 25.11 | 25.12 | 25.05 | 25.05 | -0.23% | 3,954 |
| Mar 9, 2026 | 25.13 | 25.13 | 25.08 | 25.11 | +0.01% | 3,039 |
| Mar 6, 2026 | 25.14 | 25.14 | 25.05 | 25.11 | -0.08% | 1,435 |
| Mar 5, 2026 | 25.06 | 25.13 | 25.06 | 25.13 | -0.16% | 54,325 |
| Mar 4, 2026 | 25.15 | 25.20 | 25.15 | 25.17 | +0.22% | 8,385 |
| Mar 3, 2026 | 25.13 | 25.13 | 25.09 | 25.11 | -0.55% | 1,353 |
| Mar 2, 2026 | 25.27 | 25.27 | 25.24 | 25.25 | -0.67% | 2,486 |
| Feb 27, 2026 | 25.55 | 25.55 | 25.42 | 25.43 | +0.08% | 4,199 |
| Feb 26, 2026 | 25.36 | 25.41 | 25.36 | 25.41 | +0.26% | 661 |
| Feb 25, 2026 | 25.32 | 25.34 | 25.31 | 25.34 | +0.00% | 3,092 |
| Feb 24, 2026 | 25.31 | 25.34 | 25.31 | 25.34 | +0.32% | 445 |
| Feb 23, 2026 | 25.27 | 25.29 | 25.25 | 25.26 | -0.04% | 4,915 |
| Feb 20, 2026 | 25.26 | 25.27 | 25.26 | 25.27 | +0.00% | 3,102 |
| Feb 19, 2026 | 25.25 | 25.28 | 25.25 | 25.27 | +0.20% | 4,315 |
| Feb 18, 2026 | 25.23 | 25.30 | 25.20 | 25.22 | -0.08% | 2,677 |
| Feb 17, 2026 | 25.23 | 25.26 | 25.23 | 25.24 | +0.16% | 1,436 |
| Feb 13, 2026 | 25.18 | 25.22 | 25.18 | 25.20 | +0.08% | 866 |
| Feb 12, 2026 | 25.14 | 25.20 | 25.14 | 25.18 | +0.34% | 16,033 |
| Feb 11, 2026 | 25.10 | 25.14 | 25.04 | 25.10 | -0.20% | 9,023 |
| Feb 10, 2026 | 25.14 | 25.23 | 25.14 | 25.15 | +0.14% | 4,341 |
| Feb 9, 2026 | 25.05 | 25.13 | 25.05 | 25.11 | +0.14% | 11,615 |
| Feb 6, 2026 | 25.06 | 25.09 | 25.06 | 25.07 | -0.07% | 3,082 |
| Feb 5, 2026 | 25.09 | 25.10 | 25.05 | 25.09 | +0.15% | 47,089 |
| Feb 4, 2026 | 25.00 | 25.08 | 25.00 | 25.05 | +0.07% | 7,563 |
| Feb 3, 2026 | 25.11 | 25.11 | 25.01 | 25.04 | +0.07% | 35,267 |
| Feb 2, 2026 | 25.00 | 25.05 | 25.00 | 25.02 | -0.26% | 6,706 |
| Jan 30, 2026 | 25.10 | 25.13 | 25.08 | 25.09 | -0.02% | 1,606 |
| Jan 29, 2026 | 25.11 | 25.12 | 25.02 | 25.09 | -0.08% | 182,888 |
| Jan 28, 2026 | 25.09 | 25.12 | 25.06 | 25.11 | -0.02% | 5,325 |
| Jan 27, 2026 | 25.10 | 25.11 | 25.07 | 25.11 | +0.08% | 8,253 |
| Jan 26, 2026 | 25.10 | 25.11 | 25.09 | 25.09 | +0.10% | 3,706 |
| Jan 23, 2026 | 25.07 | 25.08 | 25.05 | 25.07 | -0.00% | 1,549 |
| Jan 22, 2026 | 25.07 | 25.07 | 25.05 | 25.07 | +0.10% | 35,099 |
| Jan 21, 2026 | 25.00 | 25.05 | 25.00 | 25.05 | +0.10% | 3,422 |
| Jan 20, 2026 | 25.08 | 25.11 | 24.99 | 25.02 | -0.46% | 16,317 |
| Jan 16, 2026 | 25.19 | 25.19 | 25.14 | 25.14 | -0.14% | 50,193 |
| Jan 15, 2026 | 25.22 | 25.22 | 25.16 | 25.17 | +0.07% | 1,705 |
| Jan 14, 2026 | 25.28 | 25.28 | 25.15 | 25.15 | +0.05% | 28,695 |
| Jan 13, 2026 | 25.16 | 25.18 | 25.12 | 25.14 | -0.02% | 10,107 |
| Jan 12, 2026 | 25.18 | 25.18 | 25.13 | 25.14 | -0.08% | 931 |
| Jan 9, 2026 | 25.13 | 25.17 | 25.13 | 25.16 | +0.12% | 784 |
| Jan 8, 2026 | 25.13 | 25.18 | 25.13 | 25.14 | -0.06% | 1,645 |
| Jan 7, 2026 | 25.17 | 25.17 | 25.13 | 25.15 | +0.20% | 1,642 |
| Jan 6, 2026 | 25.10 | 25.11 | 25.05 | 25.10 | +0.10% | 11,298 |
| Jan 5, 2026 | 25.04 | 25.09 | 25.04 | 25.07 | +0.00% | 10,897 |
| Jan 2, 2026 | 25.00 | 25.18 | 24.99 | 25.07 | +0.32% | 71,264 |
| Dec 31, 2025 | 25.00 | 25.02 | 24.95 | 25.00 | -0.34% | 7,671 |
| Dec 30, 2025 | 25.10 | 25.12 | 25.06 | 25.08 | -0.02% | 3,128 |
| Dec 29, 2025 | 25.09 | 25.10 | 25.00 | 25.09 | +0.14% | 18,211 |
| Dec 26, 2025 | 25.07 | 25.12 | 25.04 | 25.05 | -0.14% | 174,615 |
| Dec 24, 2025 | 25.01 | 25.11 | 25.01 | 25.09 | +0.26% | 5,645 |
| Dec 23, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | +0.12% | 909 |
| Dec 22, 2025 | 24.98 | 25.01 | 24.97 | 24.99 | +0.06% | 14,539 |
| Dec 19, 2025 | 25.01 | 25.01 | 24.95 | 24.98 | +0.04% | 6,340 |
| Dec 18, 2025 | 25.01 | 25.01 | 24.96 | 24.96 | -0.04% | 3,222 |
| Dec 17, 2025 | 25.00 | 25.00 | 24.98 | 24.98 | -0.10% | 206 |
| Dec 16, 2025 | 24.95 | 25.02 | 24.95 | 25.00 | +0.20% | 6,325 |
| Dec 15, 2025 | 24.97 | 24.97 | 24.95 | 24.95 | -0.02% | 3,984 |
| Dec 12, 2025 | 24.98 | 24.98 | 24.93 | 24.95 | -0.15% | 1,761 |
| Dec 11, 2025 | 25.05 | 25.05 | 24.99 | 24.99 | -0.09% | 22,160 |
| Dec 10, 2025 | 24.96 | 25.02 | 24.89 | 25.02 | +0.02% | 2,943 |
| Dec 9, 2025 | 25.05 | 25.05 | 24.94 | 25.01 | -0.08% | 5,203 |
| Dec 8, 2025 | 24.92 | 25.04 | 24.92 | 25.03 | -0.06% | 47,833 |
| Dec 5, 2025 | 25.05 | 25.05 | 25.04 | 25.05 | +0.05% | 2,234 |
| Dec 4, 2025 | 25.01 | 25.04 | 25.00 | 25.03 | +0.05% | 2,332 |
| Dec 3, 2025 | 25.05 | 25.09 | 25.00 | 25.02 | +0.12% | 1,641 |
| Dec 2, 2025 | 25.03 | 25.05 | 24.92 | 24.99 | -0.24% | 8,904 |
| Dec 1, 2025 | 25.07 | 25.08 | 25.03 | 25.05 | -0.80% | 3,404 |
| Nov 28, 2025 | 25.27 | 25.27 | 25.22 | 25.25 | +0.12% | 1,568 |
| Nov 26, 2025 | 25.22 | 25.24 | 25.20 | 25.22 | +0.20% | 7,445 |
| Nov 25, 2025 | 25.38 | 25.38 | 25.13 | 25.17 | +0.04% | 5,078 |
| Nov 24, 2025 | 25.24 | 25.24 | 25.15 | 25.16 | +0.00% | 6,238 |
| Nov 21, 2025 | 25.20 | 25.23 | 25.16 | 25.16 | +0.12% | 3,788 |
| Nov 20, 2025 | 25.16 | 25.24 | 25.12 | 25.13 | +0.12% | 10,741 |
| Nov 19, 2025 | 25.19 | 25.19 | 25.10 | 25.10 | -0.30% | 1,641 |
| Nov 18, 2025 | 25.24 | 25.24 | 25.14 | 25.18 | +0.22% | 4,519 |
| Nov 17, 2025 | 25.16 | 25.17 | 25.11 | 25.12 | +0.00% | 5,765 |
| Nov 14, 2025 | 25.19 | 25.19 | 25.12 | 25.12 | -0.20% | 4,163 |
| Nov 13, 2025 | 25.20 | 25.20 | 25.17 | 25.17 | -0.21% | 704 |
| Nov 12, 2025 | 25.27 | 25.27 | 25.22 | 25.22 | -0.35% | 6,786 |
| Nov 11, 2025 | 25.27 | 25.31 | 25.27 | 25.31 | +0.36% | 414 |
| Nov 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | +0.06% | 175 |
| Nov 7, 2025 | 25.22 | 25.26 | 25.20 | 25.20 | -0.04% | 1,790 |
| Nov 6, 2025 | 25.22 | 25.24 | 25.17 | 25.21 | +0.22% | 239,087 |
| Nov 5, 2025 | 25.19 | 25.19 | 25.13 | 25.16 | -0.20% | 4,203 |
| Nov 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | +0.18% | 92 |
| Nov 3, 2025 | 25.17 | 25.20 | 25.16 | 25.17 | -0.61% | 832 |
| Oct 31, 2025 | 25.28 | 25.49 | 25.26 | 25.32 | +0.24% | 26,563 |
| Oct 30, 2025 | 25.20 | 25.28 | 25.20 | 25.26 | -0.00% | 30,647 |
Daily open, high, low, close and volume for AB Tax-Aware Long Municipal ETF (TAFL). Showing 250 trading days. Unadjusted prices.