SXTP Historical Prices
60 Degrees Pharmaceuticals, Inc. Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
8.62
Period low
0.5880
Period change
-82.38%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.9281 | 0.9338 | 0.8315 | 0.9164 | -4.17% | 42,018 |
| Nov 4, 2026 | 1.01 | 1.01 | 0.9160 | 0.9563 | -5.32% | 46,092 |
| Nov 3, 2026 | 0.9313 | 1.02 | 0.8700 | 1.01 | +11.52% | 71,903 |
| Nov 2, 2026 | 0.9482 | 0.9482 | 0.8267 | 0.9057 | -3.65% | 46,820 |
| Oct 30, 2026 | 0.9436 | 0.9692 | 0.9000 | 0.9400 | -0.79% | 73,527 |
| Oct 29, 2026 | 0.8020 | 1.00 | 0.7990 | 0.9475 | +11.87% | 358,272 |
| Oct 28, 2026 | 0.7856 | 0.9876 | 0.7500 | 0.8470 | +14.46% | 2,012,444 |
| Oct 27, 2026 | 0.8686 | 0.8724 | 0.5880 | 0.7400 | -14.74% | 16,420,840 |
| Oct 26, 2026 | 0.8600 | 0.8885 | 0.8238 | 0.8679 | -0.25% | 19,602 |
| Oct 23, 2026 | 0.8205 | 0.9296 | 0.8205 | 0.8701 | -0.66% | 13,072 |
| Oct 22, 2026 | 0.8714 | 0.9144 | 0.8500 | 0.8759 | -1.58% | 17,676 |
| Oct 21, 2026 | 0.9409 | 0.9499 | 0.8702 | 0.8900 | -3.49% | 24,693 |
| Oct 20, 2026 | 0.8263 | 0.9999 | 0.8115 | 0.9222 | +11.47% | 34,280 |
| Oct 19, 2026 | 0.8610 | 0.8996 | 0.8200 | 0.8273 | -3.29% | 39,679 |
| Oct 16, 2026 | 0.9000 | 0.9120 | 0.8500 | 0.8554 | -4.84% | 13,550 |
| Oct 15, 2026 | 0.8800 | 0.8999 | 0.8350 | 0.8989 | +2.12% | 37,335 |
| Oct 14, 2026 | 0.9100 | 0.9411 | 0.8774 | 0.8802 | -2.20% | 53,276 |
| Oct 13, 2026 | 0.8874 | 0.9420 | 0.8750 | 0.9000 | -1.70% | 37,472 |
| Oct 12, 2026 | 0.9386 | 0.9627 | 0.8909 | 0.9156 | -5.16% | 38,236 |
| Oct 9, 2026 | 0.9600 | 0.9959 | 0.9100 | 0.9654 | -0.73% | 42,060 |
| Oct 8, 2026 | 1.02 | 1.08 | 0.9600 | 0.9725 | -11.59% | 93,143 |
| Oct 7, 2026 | 1.06 | 1.16 | 1.01 | 1.10 | -0.90% | 154,300 |
| Oct 6, 2026 | 1.07 | 1.20 | 0.8920 | 1.11 | -22.92% | 2,448,195 |
| Oct 5, 2026 | 1.55 | 1.66 | 1.36 | 1.44 | +3.60% | 630,085 |
| Oct 2, 2026 | 1.28 | 1.45 | 1.22 | 1.39 | +11.20% | 201,820 |
| Oct 1, 2026 | 1.29 | 1.39 | 1.23 | 1.25 | -6.02% | 137,222 |
| Sep 30, 2026 | 1.23 | 1.34 | 1.18 | 1.33 | +6.40% | 111,785 |
| Sep 29, 2026 | 1.27 | 1.30 | 1.21 | 1.25 | +0.00% | 146,874 |
| Sep 28, 2026 | 1.17 | 1.25 | 1.14 | 1.25 | +6.84% | 80,260 |
| Sep 25, 2026 | 1.16 | 1.17 | 1.12 | 1.17 | +1.74% | 35,061 |
| Sep 24, 2026 | 1.16 | 1.20 | 1.09 | 1.15 | -0.86% | 52,903 |
| Sep 23, 2026 | 1.04 | 1.16 | 1.04 | 1.16 | +11.54% | 54,150 |
| Sep 22, 2026 | 0.9600 | 1.10 | 0.9600 | 1.04 | +2.97% | 74,826 |
| Sep 21, 2026 | 0.9800 | 1.02 | 0.9400 | 1.01 | +5.65% | 24,191 |
| Sep 18, 2026 | 0.9700 | 0.9900 | 0.9203 | 0.9560 | -3.69% | 31,538 |
| Sep 17, 2026 | 0.9600 | 1.04 | 0.8500 | 0.9926 | +7.42% | 179,911 |
| Sep 16, 2026 | 0.9190 | 0.9669 | 0.8600 | 0.9240 | +9.17% | 125,753 |
| Sep 15, 2026 | 0.9000 | 0.9000 | 0.8400 | 0.8464 | -5.80% | 61,923 |
| Sep 14, 2026 | 0.9100 | 0.9501 | 0.8817 | 0.8985 | -0.17% | 110,585 |
| Sep 11, 2026 | 0.9605 | 0.9605 | 0.9000 | 0.9000 | -3.23% | 57,964 |
| Sep 10, 2026 | 0.9402 | 1.00 | 0.9200 | 0.9300 | -1.08% | 129,965 |
| Sep 9, 2026 | 0.9800 | 0.9995 | 0.9300 | 0.9402 | -3.75% | 30,608 |
| Sep 8, 2026 | 0.9200 | 1.04 | 0.9102 | 0.9768 | +6.25% | 83,345 |
| Sep 4, 2026 | 0.9298 | 0.9888 | 0.8967 | 0.9193 | -1.16% | 57,815 |
| Sep 3, 2026 | 0.9900 | 0.9900 | 0.9300 | 0.9301 | -2.04% | 53,311 |
| Sep 2, 2026 | 1.03 | 1.05 | 0.9000 | 0.9495 | -12.08% | 105,158 |
| Aug 31, 2026 | 1.03 | 1.09 | 1.01 | 1.08 | +4.85% | 41,068 |
| Aug 28, 2026 | 1.09 | 1.12 | 1.01 | 1.03 | -2.83% | 23,940 |
| Aug 27, 2026 | 1.08 | 1.11 | 1.05 | 1.06 | -1.85% | 50,513 |
| Aug 26, 2026 | 1.12 | 1.16 | 1.01 | 1.08 | -4.42% | 97,333 |
| Aug 25, 2026 | 1.12 | 1.13 | 1.05 | 1.13 | +4.63% | 18,783 |
| Aug 24, 2026 | 1.13 | 1.16 | 1.04 | 1.08 | -4.42% | 51,475 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.09 | 1.13 | +0.00% | 17,559 |
| Aug 20, 2026 | 1.12 | 1.16 | 1.09 | 1.13 | +0.00% | 25,405 |
| Aug 19, 2026 | 1.14 | 1.16 | 1.10 | 1.13 | +0.89% | 46,088 |
| Aug 18, 2026 | 1.08 | 1.13 | 1.08 | 1.12 | +3.70% | 36,501 |
| Aug 17, 2026 | 1.19 | 1.19 | 1.02 | 1.08 | -9.62% | 94,935 |
| Aug 14, 2026 | 1.19 | 1.26 | 1.15 | 1.20 | +1.27% | 154,822 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.13 | 1.18 | +4.42% | 113,744 |
| Aug 12, 2026 | 1.14 | 1.21 | 1.13 | 1.13 | +0.00% | 36,849 |
| Aug 11, 2026 | 1.13 | 1.20 | 1.12 | 1.13 | +0.00% | 95,052 |
| Aug 10, 2026 | 1.13 | 1.17 | 1.10 | 1.13 | +0.89% | 40,164 |
| Aug 7, 2026 | 1.15 | 1.19 | 1.08 | 1.12 | -2.61% | 46,919 |
| Aug 6, 2026 | 1.21 | 1.26 | 1.14 | 1.15 | -5.74% | 48,678 |
| Aug 5, 2026 | 1.25 | 1.28 | 1.12 | 1.22 | -0.81% | 95,635 |
| Aug 4, 2026 | 1.13 | 1.23 | 1.13 | 1.23 | +6.03% | 87,770 |
| Aug 3, 2026 | 1.18 | 1.26 | 1.10 | 1.16 | -0.85% | 81,277 |
| Jul 31, 2026 | 1.20 | 1.24 | 1.11 | 1.17 | -6.40% | 162,800 |
| Jul 30, 2026 | 1.51 | 1.68 | 1.05 | 1.25 | -16.11% | 563,315 |
| Jul 29, 2026 | 1.52 | 1.55 | 1.49 | 1.49 | -0.67% | 557,747 |
| Jul 28, 2026 | 1.50 | 1.55 | 1.49 | 1.50 | -4.46% | 15,067 |
| Jul 27, 2026 | 1.52 | 1.63 | 1.49 | 1.57 | +6.08% | 86,447 |
| Jul 24, 2026 | 1.52 | 1.56 | 1.42 | 1.48 | -0.67% | 58,579 |
| Jul 23, 2026 | 1.51 | 1.62 | 1.47 | 1.49 | -3.87% | 25,612 |
| Jul 22, 2026 | 1.54 | 1.63 | 1.51 | 1.55 | -1.27% | 49,197 |
| Jul 21, 2026 | 1.54 | 1.57 | 1.48 | 1.57 | +3.97% | 21,782 |
| Jul 20, 2026 | 1.54 | 1.54 | 1.48 | 1.51 | +0.00% | 14,538 |
| Jul 17, 2026 | 1.55 | 1.55 | 1.47 | 1.51 | -0.66% | 10,088 |
| Jul 16, 2026 | 1.54 | 1.55 | 1.45 | 1.52 | -1.94% | 59,795 |
| Jul 15, 2026 | 1.50 | 1.55 | 1.47 | 1.55 | +6.16% | 26,744 |
| Jul 14, 2026 | 1.54 | 1.54 | 1.42 | 1.46 | +0.69% | 32,576 |
| Jul 13, 2026 | 1.51 | 1.51 | 1.42 | 1.45 | -7.05% | 54,304 |
| Jul 10, 2026 | 1.61 | 1.61 | 1.49 | 1.56 | +0.00% | 18,011 |
| Jul 9, 2026 | 1.56 | 1.60 | 1.50 | 1.56 | +0.65% | 45,000 |
| Jul 8, 2026 | 1.52 | 1.58 | 1.46 | 1.55 | -4.32% | 594,828 |
| Jul 7, 2026 | 1.75 | 1.78 | 1.60 | 1.62 | -3.57% | 45,276 |
| Jul 6, 2026 | 1.69 | 1.78 | 1.68 | 1.68 | -1.75% | 31,785 |
| Jul 2, 2026 | 1.67 | 1.82 | 1.67 | 1.71 | -2.29% | 24,775 |
| Jul 1, 2026 | 1.66 | 1.92 | 1.66 | 1.75 | -0.57% | 173,488 |
| Jun 30, 2026 | 1.74 | 1.79 | 1.66 | 1.76 | -1.12% | 31,470 |
| Jun 29, 2026 | 1.60 | 1.89 | 1.57 | 1.78 | +10.56% | 159,945 |
| Jun 26, 2026 | 1.64 | 1.66 | 1.60 | 1.61 | -1.83% | 32,445 |
| Jun 25, 2026 | 1.70 | 1.74 | 1.64 | 1.64 | -2.96% | 30,517 |
| Jun 24, 2026 | 1.69 | 1.70 | 1.65 | 1.69 | +0.60% | 19,030 |
| Jun 23, 2026 | 1.65 | 1.76 | 1.65 | 1.68 | -0.59% | 66,018 |
| Jun 22, 2026 | 1.63 | 1.78 | 1.63 | 1.69 | +3.05% | 78,344 |
| Jun 18, 2026 | 1.57 | 1.71 | 1.57 | 1.64 | +1.23% | 94,348 |
| Jun 17, 2026 | 1.48 | 1.79 | 1.45 | 1.62 | +10.96% | 222,470 |
| Jun 16, 2026 | 1.50 | 1.50 | 1.41 | 1.46 | -2.01% | 41,714 |
| Jun 15, 2026 | 1.43 | 1.49 | 1.37 | 1.49 | +9.56% | 86,126 |
| Jun 12, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | -1.45% | 92,821 |
| Jun 11, 2026 | 1.41 | 1.44 | 1.22 | 1.38 | +0.00% | 1,413,353 |
| Jun 10, 2026 | 1.37 | 1.42 | 1.34 | 1.38 | -0.72% | 20,637 |
| Jun 9, 2026 | 1.43 | 1.50 | 1.37 | 1.39 | -2.80% | 74,356 |
| Jun 8, 2026 | 1.42 | 1.46 | 1.42 | 1.43 | +0.70% | 21,372 |
| Jun 5, 2026 | 1.54 | 1.54 | 1.42 | 1.42 | -7.19% | 38,718 |
| Jun 4, 2026 | 1.49 | 1.59 | 1.41 | 1.53 | +5.52% | 65,491 |
| Jun 3, 2026 | 1.46 | 1.50 | 1.39 | 1.45 | -1.36% | 54,288 |
| Jun 2, 2026 | 1.46 | 1.52 | 1.46 | 1.47 | +0.68% | 38,982 |
| Jun 1, 2026 | 1.50 | 1.51 | 1.46 | 1.46 | -2.01% | 30,698 |
| May 29, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | +0.00% | 14,901 |
| May 28, 2026 | 1.38 | 1.51 | 1.36 | 1.49 | +5.67% | 49,075 |
| May 27, 2026 | 1.42 | 1.48 | 1.41 | 1.41 | -6.00% | 43,542 |
| May 26, 2026 | 1.48 | 1.60 | 1.46 | 1.50 | +1.35% | 250,167 |
| May 22, 2026 | 1.53 | 1.54 | 1.45 | 1.48 | -0.67% | 49,621 |
| May 21, 2026 | 1.41 | 1.50 | 1.36 | 1.49 | +6.43% | 59,798 |
| May 20, 2026 | 1.46 | 1.46 | 1.38 | 1.40 | -0.71% | 63,797 |
| May 19, 2026 | 1.48 | 1.48 | 1.41 | 1.41 | -2.08% | 27,221 |
| May 18, 2026 | 1.42 | 1.50 | 1.39 | 1.44 | +3.60% | 33,941 |
| May 15, 2026 | 1.48 | 1.48 | 1.39 | 1.39 | -4.79% | 23,287 |
| May 14, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | -2.67% | 52,493 |
| May 13, 2026 | 1.48 | 1.52 | 1.47 | 1.50 | +0.00% | 42,885 |
| May 12, 2026 | 1.48 | 1.54 | 1.48 | 1.50 | +2.04% | 88,897 |
| May 11, 2026 | 1.56 | 1.56 | 1.43 | 1.47 | -4.55% | 109,116 |
| May 8, 2026 | 1.58 | 1.59 | 1.53 | 1.54 | -2.53% | 63,391 |
| May 7, 2026 | 1.69 | 1.70 | 1.57 | 1.58 | -4.82% | 54,749 |
| May 6, 2026 | 1.65 | 1.69 | 1.62 | 1.66 | +0.61% | 45,551 |
| May 5, 2026 | 1.64 | 1.66 | 1.57 | 1.65 | +2.48% | 46,115 |
| May 4, 2026 | 1.65 | 1.70 | 1.60 | 1.61 | -3.01% | 26,849 |
| May 1, 2026 | 1.57 | 1.70 | 1.57 | 1.66 | +5.06% | 83,187 |
| Apr 30, 2026 | 1.57 | 1.63 | 1.57 | 1.58 | +0.64% | 40,533 |
| Apr 29, 2026 | 1.60 | 1.65 | 1.55 | 1.57 | -1.88% | 41,368 |
| Apr 28, 2026 | 1.60 | 1.63 | 1.60 | 1.60 | -1.23% | 18,128 |
| Apr 27, 2026 | 1.62 | 1.69 | 1.59 | 1.62 | -0.61% | 50,985 |
| Apr 24, 2026 | 1.64 | 1.68 | 1.60 | 1.63 | -4.68% | 55,554 |
| Apr 23, 2026 | 1.80 | 1.80 | 1.67 | 1.71 | -5.00% | 121,521 |
| Apr 22, 2026 | 1.78 | 1.84 | 1.76 | 1.80 | +3.45% | 79,470 |
| Apr 21, 2026 | 1.81 | 1.84 | 1.72 | 1.74 | -5.43% | 106,456 |
| Apr 20, 2026 | 1.78 | 1.88 | 1.77 | 1.84 | +3.37% | 95,292 |
| Apr 17, 2026 | 1.74 | 1.81 | 1.72 | 1.78 | +2.89% | 93,919 |
| Apr 16, 2026 | 1.85 | 1.98 | 1.71 | 1.73 | -11.73% | 359,194 |
| Apr 15, 2026 | 2.19 | 2.40 | 1.86 | 1.96 | -11.71% | 1,576,129 |
| Apr 14, 2026 | 1.96 | 2.28 | 1.84 | 2.22 | +14.43% | 345,767 |
| Apr 13, 2026 | 1.83 | 2.00 | 1.83 | 1.94 | +10.23% | 104,283 |
| Apr 10, 2026 | 1.73 | 1.80 | 1.68 | 1.76 | +1.15% | 57,568 |
| Apr 9, 2026 | 1.81 | 1.83 | 1.70 | 1.74 | -3.87% | 65,160 |
| Apr 8, 2026 | 1.84 | 1.88 | 1.74 | 1.81 | +2.26% | 77,685 |
| Apr 7, 2026 | 1.76 | 1.89 | 1.66 | 1.77 | -0.56% | 80,620 |
| Apr 6, 2026 | 1.87 | 2.06 | 1.72 | 1.78 | -4.30% | 160,561 |
| Apr 2, 2026 | 1.79 | 1.94 | 1.75 | 1.86 | -0.53% | 64,085 |
| Apr 1, 2026 | 1.75 | 1.91 | 1.70 | 1.87 | +6.86% | 197,568 |
| Mar 31, 2026 | 1.62 | 1.77 | 1.47 | 1.75 | +15.89% | 1,373,580 |
| Mar 30, 2026 | 1.44 | 1.59 | 1.44 | 1.51 | +0.67% | 121,711 |
| Mar 27, 2026 | 1.46 | 1.53 | 1.32 | 1.50 | +0.67% | 178,383 |
| Mar 26, 2026 | 1.49 | 1.55 | 1.43 | 1.49 | -3.87% | 159,749 |
| Mar 25, 2026 | 1.48 | 1.60 | 1.44 | 1.55 | +9.15% | 383,844 |
| Mar 24, 2026 | 1.81 | 1.84 | 1.29 | 1.42 | -22.40% | 591,202 |
| Mar 23, 2026 | 1.91 | 1.94 | 1.80 | 1.83 | -6.15% | 174,017 |
| Mar 20, 2026 | 1.95 | 1.98 | 1.87 | 1.95 | +1.04% | 64,391 |
| Mar 19, 2026 | 2.11 | 2.11 | 1.82 | 1.93 | -8.96% | 294,818 |
| Mar 18, 2026 | 2.27 | 2.30 | 2.03 | 2.12 | -5.78% | 349,636 |
| Mar 17, 2026 | 2.21 | 2.46 | 2.20 | 2.25 | +0.00% | 302,692 |
| Mar 16, 2026 | 2.41 | 2.60 | 2.11 | 2.25 | -5.86% | 575,851 |
| Mar 13, 2026 | 2.77 | 2.83 | 2.33 | 2.39 | -17.87% | 966,455 |
| Mar 12, 2026 | 3.17 | 3.55 | 2.50 | 2.91 | -9.63% | 4,983,576 |
| Mar 11, 2026 | 2.17 | 3.47 | 2.00 | 3.22 | +71.28% | 57,304,049 |
| Mar 10, 2026 | 1.96 | 1.98 | 1.85 | 1.88 | -2.59% | 63,888 |
| Mar 9, 2026 | 2.01 | 2.01 | 1.89 | 1.93 | -5.85% | 50,780 |
| Mar 6, 2026 | 2.03 | 2.13 | 2.03 | 2.05 | -0.49% | 42,828 |
| Mar 5, 2026 | 2.28 | 2.31 | 2.04 | 2.06 | -9.25% | 74,563 |
| Mar 4, 2026 | 2.40 | 2.42 | 2.26 | 2.27 | -3.81% | 49,115 |
| Mar 3, 2026 | 2.89 | 2.89 | 2.36 | 2.36 | -22.37% | 75,713 |
| Mar 2, 2026 | 3.03 | 3.17 | 2.96 | 3.04 | -2.25% | 30,270 |
| Feb 27, 2026 | 2.90 | 3.25 | 2.84 | 3.11 | +5.07% | 32,007 |
| Feb 26, 2026 | 3.01 | 3.06 | 2.91 | 2.96 | -3.58% | 14,285 |
| Feb 25, 2026 | 3.04 | 3.10 | 2.97 | 3.07 | +0.33% | 19,767 |
| Feb 24, 2026 | 2.84 | 3.08 | 2.84 | 3.06 | +4.79% | 19,779 |
| Feb 23, 2026 | 3.06 | 3.06 | 2.84 | 2.92 | -4.58% | 48,252 |
| Feb 20, 2026 | 3.21 | 3.24 | 3.06 | 3.06 | -5.56% | 18,183 |
| Feb 19, 2026 | 3.10 | 3.33 | 3.09 | 3.24 | +4.85% | 58,210 |
| Feb 18, 2026 | 3.31 | 3.31 | 3.02 | 3.09 | -3.74% | 55,783 |
| Feb 17, 2026 | 3.50 | 3.61 | 3.21 | 3.21 | -8.55% | 60,551 |
| Feb 13, 2026 | 3.89 | 3.99 | 3.51 | 3.51 | -11.14% | 70,616 |
| Feb 12, 2026 | 3.88 | 4.19 | 3.75 | 3.95 | +0.00% | 54,609 |
| Feb 11, 2026 | 3.96 | 4.00 | 3.82 | 3.95 | -2.47% | 17,203 |
| Feb 10, 2026 | 4.03 | 4.12 | 3.82 | 4.05 | -1.46% | 40,569 |
| Feb 9, 2026 | 3.92 | 4.12 | 3.76 | 4.11 | -1.20% | 88,525 |
| Feb 6, 2026 | 3.78 | 4.16 | 3.56 | 4.16 | +8.05% | 101,827 |
| Feb 5, 2026 | 4.11 | 4.19 | 3.66 | 3.85 | -12.10% | 141,493 |
| Feb 4, 2026 | 3.87 | 4.44 | 3.81 | 4.38 | +8.96% | 86,184 |
| Feb 3, 2026 | 3.41 | 4.13 | 3.36 | 4.02 | +10.44% | 155,554 |
| Feb 2, 2026 | 3.71 | 4.06 | 3.46 | 3.64 | -12.29% | 3,622,034 |
| Jan 30, 2026 | 4.91 | 4.91 | 4.12 | 4.15 | -14.26% | 185,902 |
| Jan 29, 2026 | 4.92 | 5.03 | 4.64 | 4.84 | -6.92% | 216,371 |
| Jan 28, 2026 | 4.68 | 5.30 | 4.51 | 5.20 | +7.88% | 2,064,451 |
| Jan 27, 2026 | 4.67 | 5.00 | 4.36 | 4.82 | -0.41% | 310,036 |
| Jan 26, 2026 | 3.34 | 5.18 | 3.34 | 4.84 | +6.61% | 1,801,172 |
| Jan 23, 2026 | 4.53 | 5.01 | 4.18 | 4.54 | -9.92% | 2,648,503 |
| Jan 22, 2026 | 5.99 | 8.62 | 4.40 | 5.04 | +152.00% | 195,633,732 |
| Jan 21, 2026 | 2.05 | 2.13 | 1.86 | 2.00 | -0.50% | 529,360 |
| Jan 20, 2026 | 2.22 | 2.38 | 1.90 | 2.01 | -17.62% | 501,172 |
| Jan 16, 2026 | 1.94 | 2.71 | 1.88 | 2.44 | +31.01% | 823,432 |
| Jan 15, 2026 | 1.80 | 2.17 | 1.72 | 1.86 | -2.39% | 327,078 |
| Jan 14, 2026 | 2.20 | 2.20 | 1.36 | 1.91 | -9.57% | 173,275 |
| Jan 13, 2026 | 2.25 | 2.32 | 2.11 | 2.11 | -7.62% | 66,271 |
| Jan 12, 2026 | 2.19 | 2.52 | 2.12 | 2.28 | +8.47% | 110,449 |
| Jan 9, 2026 | 2.08 | 2.22 | 2.05 | 2.11 | +2.71% | 40,071 |
| Jan 8, 2026 | 2.02 | 2.09 | 1.98 | 2.05 | +3.98% | 74,249 |
| Jan 7, 2026 | 2.08 | 2.08 | 1.95 | 1.97 | -4.31% | 85,155 |
| Jan 6, 2026 | 2.00 | 2.12 | 2.00 | 2.06 | +4.70% | 76,431 |
| Jan 5, 2026 | 2.08 | 2.16 | 1.90 | 1.97 | -4.63% | 125,902 |
| Jan 2, 2026 | 2.07 | 2.14 | 2.01 | 2.06 | +1.50% | 39,063 |
| Dec 31, 2025 | 2.02 | 2.26 | 2.01 | 2.03 | +0.53% | 169,922 |
| Dec 30, 2025 | 2.21 | 2.24 | 1.80 | 2.02 | -8.57% | 153,393 |
| Dec 29, 2025 | 2.91 | 2.91 | 2.13 | 2.21 | -20.55% | 191,271 |
| Dec 26, 2025 | 2.78 | 2.88 | 2.76 | 2.78 | +1.00% | 48,969 |
| Dec 24, 2025 | 2.93 | 2.95 | 2.60 | 2.76 | -6.65% | 36,588 |
| Dec 23, 2025 | 3.12 | 3.12 | 2.88 | 2.95 | -6.20% | 33,846 |
| Dec 22, 2025 | 3.12 | 3.15 | 2.98 | 3.15 | +3.69% | 16,793 |
| Dec 19, 2025 | 3.45 | 3.46 | 3.00 | 3.04 | -9.59% | 31,466 |
| Dec 18, 2025 | 3.48 | 3.49 | 3.32 | 3.36 | -1.12% | 10,099 |
| Dec 17, 2025 | 3.36 | 3.43 | 3.34 | 3.40 | +2.30% | 13,878 |
| Dec 16, 2025 | 3.16 | 3.32 | 3.12 | 3.32 | +1.19% | 21,632 |
| Dec 15, 2025 | 3.40 | 3.40 | 3.17 | 3.28 | -3.94% | 30,700 |
| Dec 12, 2025 | 3.60 | 3.60 | 3.36 | 3.41 | -2.32% | 23,605 |
| Dec 11, 2025 | 3.92 | 3.94 | 3.36 | 3.50 | -7.02% | 78,941 |
| Dec 10, 2025 | 3.80 | 3.92 | 3.64 | 3.76 | -2.29% | 17,612 |
| Dec 9, 2025 | 3.92 | 4.03 | 3.72 | 3.85 | -1.84% | 18,068 |
| Dec 8, 2025 | 3.96 | 3.96 | 3.86 | 3.92 | +0.68% | 7,921 |
| Dec 5, 2025 | 3.92 | 4.16 | 3.84 | 3.89 | -0.68% | 39,925 |
| Dec 4, 2025 | 4.12 | 4.16 | 3.85 | 3.92 | -3.91% | 18,535 |
| Dec 3, 2025 | 3.96 | 4.08 | 3.88 | 4.08 | +2.99% | 4,586 |
| Dec 2, 2025 | 4.20 | 4.48 | 3.84 | 3.96 | -3.84% | 13,430 |
| Dec 1, 2025 | 4.24 | 4.24 | 4.12 | 4.12 | -2.85% | 1,923 |
| Nov 28, 2025 | 3.92 | 4.28 | 3.92 | 4.24 | +0.97% | 8,996 |
| Nov 26, 2025 | 3.96 | 4.23 | 3.92 | 4.20 | +1.94% | 7,948 |
| Nov 25, 2025 | 4.04 | 4.12 | 3.92 | 4.12 | +1.98% | 4,184 |
| Nov 24, 2025 | 4.08 | 4.24 | 3.96 | 4.04 | +0.00% | 15,685 |
| Nov 21, 2025 | 4.12 | 4.16 | 3.88 | 4.04 | +0.00% | 3,828 |
| Nov 20, 2025 | 4.24 | 4.30 | 3.96 | 4.04 | -3.81% | 9,565 |
| Nov 19, 2025 | 4.20 | 4.20 | 3.90 | 4.20 | +1.94% | 10,229 |
| Nov 18, 2025 | 4.00 | 4.14 | 3.90 | 4.12 | +0.98% | 7,519 |
| Nov 17, 2025 | 4.00 | 4.33 | 4.00 | 4.08 | +12.09% | 20,883 |
| Nov 14, 2025 | 4.60 | 4.64 | 3.40 | 3.64 | -22.22% | 99,765 |
| Nov 13, 2025 | 5.00 | 5.00 | 4.60 | 4.68 | -4.88% | 12,935 |
| Nov 12, 2025 | 4.88 | 5.08 | 4.88 | 4.92 | -3.15% | 5,288 |
| Nov 11, 2025 | 5.12 | 5.16 | 4.96 | 5.08 | -0.78% | 2,072 |
| Nov 10, 2025 | 4.96 | 5.12 | 4.92 | 5.12 | +4.07% | 4,871 |
| Nov 7, 2025 | 4.92 | 5.08 | 4.72 | 4.92 | -5.38% | 10,612 |
| Nov 6, 2025 | 5.24 | 5.26 | 4.88 | 5.20 | +0.00% | 14,210 |
Daily open, high, low, close and volume for 60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP). Showing 250 trading days. Unadjusted prices.