Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

STUB Historical Prices

StubHub Holdings, Inc. · daily open, high, low, close & volume

Trading days
248
Period high
16.63
Period low
5.03
Period change
-58.58%
DateOpenHighLowCloseChangeVolume
Nov 13, 20265.095.505.065.31+5.15%8,382,498
Nov 12, 20265.545.555.035.05-9.50%11,934,925
Nov 11, 20265.355.645.075.58-1.24%12,715,928
Nov 10, 20265.765.815.465.65-3.42%10,585,360
Nov 9, 20266.296.295.755.85-4.72%6,336,477
Nov 6, 20266.186.296.036.14-2.23%6,798,228
Nov 5, 20266.566.686.086.28-4.70%7,206,851
Nov 4, 20266.216.616.206.59+8.75%8,530,616
Nov 3, 20266.096.095.896.06+0.33%6,211,774
Nov 2, 20265.836.105.746.04+4.50%7,981,505
Oct 30, 20265.765.875.625.78-0.69%7,648,275
Oct 29, 20265.665.825.555.82+3.93%4,162,006
Oct 28, 20265.505.645.425.60+0.90%4,445,165
Oct 27, 20265.655.655.505.55-1.60%4,492,742
Oct 26, 20265.855.855.555.64-3.59%3,034,585
Oct 23, 20265.986.055.815.85-4.10%2,751,714
Oct 22, 20265.896.175.896.10+3.21%3,702,459
Oct 21, 20265.935.995.815.91-0.51%3,012,290
Oct 20, 20265.976.055.895.94+0.34%2,981,515
Oct 19, 20265.856.075.755.92+1.02%3,488,797
Oct 16, 20265.815.905.745.86+1.74%4,343,637
Oct 15, 20265.615.825.585.76+3.23%3,839,093
Oct 14, 20265.765.865.555.58-4.78%3,697,832
Oct 13, 20265.956.095.855.86-1.68%4,239,364
Oct 12, 20266.106.165.895.96-2.61%3,704,216
Oct 9, 20266.166.326.076.12-0.33%4,551,607
Oct 8, 20265.956.175.816.14+2.33%4,407,856
Oct 7, 20265.676.055.636.00+4.71%5,307,778
Oct 6, 20265.585.825.535.73+3.62%4,963,794
Oct 5, 20265.415.625.415.53+2.22%5,991,769
Oct 2, 20265.665.675.355.41-3.22%3,958,947
Oct 1, 20265.605.685.465.59+0.18%5,399,645
Sep 30, 20265.345.735.285.58+5.08%10,453,419
Sep 29, 20265.295.445.215.31+0.19%8,728,920
Sep 28, 20265.405.535.255.30-2.57%6,941,118
Sep 25, 20265.395.495.365.44+0.93%5,453,900
Sep 24, 20265.295.435.235.39+1.51%6,706,357
Sep 23, 20265.715.715.295.31-7.49%8,611,435
Sep 22, 20266.056.105.725.74-3.53%7,365,501
Sep 21, 20266.006.055.825.95+0.51%7,497,305
Sep 18, 20266.406.435.915.92-0.34%17,829,884
Sep 17, 20265.985.985.755.94+0.85%6,789,510
Sep 16, 20265.905.995.835.89+0.17%6,020,599
Sep 15, 20266.026.045.845.88-3.45%4,437,896
Sep 14, 20266.036.256.016.09+1.00%5,468,364
Sep 11, 20266.046.115.976.03+0.33%4,287,922
Sep 9, 20266.126.165.996.01-1.64%5,878,359
Sep 8, 20266.566.596.046.11-7.42%7,081,406
Sep 4, 20266.606.856.426.60+1.07%6,019,183
Sep 3, 20266.256.716.226.53+5.66%6,854,770
Sep 2, 20266.156.286.076.18-3.13%5,725,914
Aug 31, 20266.556.576.236.38-2.60%9,741,589
Aug 28, 20266.576.726.546.55+0.00%4,287,465
Aug 27, 20266.596.686.486.55-0.46%5,815,356
Aug 26, 20266.756.886.546.58-3.38%5,063,536
Aug 25, 20266.666.856.626.81+2.10%4,891,685
Aug 24, 20266.676.826.626.67-0.15%4,775,927
Aug 21, 20266.866.936.686.68-2.20%5,566,795
Aug 20, 20266.927.066.706.83-1.59%6,032,708
Aug 19, 20267.127.176.896.94-2.66%7,119,760
Aug 18, 20267.017.147.007.13+0.14%6,805,116
Aug 17, 20267.918.037.077.12-11.88%11,648,494
Aug 14, 20267.668.087.568.08+5.21%8,397,823
Aug 13, 20267.057.716.787.68-10.07%23,457,824
Aug 12, 20268.198.558.058.54+4.27%12,199,730
Aug 11, 20268.878.878.138.19-6.72%6,158,967
Aug 10, 20268.889.098.748.78-1.90%4,440,611
Aug 7, 20269.059.398.908.95+0.79%5,148,536
Aug 6, 20269.029.208.858.88-2.63%3,375,590
Aug 5, 20269.399.409.079.12-3.59%3,844,516
Aug 4, 20269.119.479.059.46+5.35%4,366,138
Aug 3, 20268.508.998.498.98+6.40%4,552,636
Jul 31, 20268.638.658.298.44-0.94%3,446,697
Jul 30, 20268.648.668.388.52-0.12%4,535,507
Jul 29, 20268.488.798.218.53-0.12%4,752,758
Jul 28, 20268.398.658.388.54+1.55%3,055,718
Jul 27, 20268.438.698.308.41+1.94%3,932,571
Jul 24, 20268.658.738.218.25-3.17%6,028,982
Jul 23, 20268.588.688.348.52-1.84%4,278,728
Jul 22, 20269.099.288.628.68-5.14%4,292,287
Jul 21, 20269.189.459.049.15-1.29%3,335,291
Jul 20, 20269.229.459.049.27+0.22%5,717,305
Jul 17, 20269.359.749.139.25-3.95%6,356,772
Jul 16, 20269.339.719.129.63+1.80%9,584,538
Jul 15, 202610.6710.949.229.46-11.34%12,870,085
Jul 14, 202610.3810.729.9010.67+3.59%5,627,250
Jul 13, 202611.1511.2910.2110.30-7.21%6,236,040
Jul 10, 202611.6111.6510.8211.10-3.65%8,353,450
Jul 9, 202612.4512.7411.4311.52-9.29%6,593,078
Jul 8, 202613.4113.5712.6612.70-6.13%5,793,507
Jul 7, 202613.8114.0213.4913.53-1.17%4,682,431
Jul 6, 202612.8013.8212.6013.69+6.45%6,439,601
Jul 2, 202612.7812.9712.5712.86+0.00%4,514,823
Jul 1, 202612.8713.0112.5412.86-0.08%4,557,671
Jun 30, 202612.8313.1512.6012.87-0.23%4,640,965
Jun 29, 202612.4113.0112.2312.90+4.03%9,104,690
Jun 26, 202611.5112.4311.5112.40+7.64%45,537,675
Jun 25, 202611.2511.7511.1111.52+2.22%5,956,436
Jun 24, 202611.8211.9011.0411.27-4.73%7,919,331
Jun 23, 202611.1211.9611.1211.83+3.77%8,390,736
Jun 22, 202611.6211.8711.1911.40-2.40%7,967,425
Jun 18, 202611.6011.7711.2411.68+2.46%10,992,485
Jun 17, 202611.5611.9211.3211.40-0.87%7,512,101
Jun 16, 202611.4611.6211.1111.50+0.00%7,720,905
Jun 15, 202611.5711.6511.1811.50+0.35%7,055,254
Jun 12, 202610.5811.4710.4311.46+7.91%9,382,333
Jun 11, 202610.1010.6210.0010.62+4.53%7,094,001
Jun 10, 202610.1010.659.9710.16-2.21%4,481,445
Jun 9, 20269.9710.629.8610.39+3.80%8,194,099
Jun 8, 20269.4010.119.2010.01+7.75%8,097,551
Jun 5, 20269.499.509.159.29-0.96%3,371,769
Jun 4, 20269.409.799.359.38-0.64%3,775,739
Jun 3, 20269.709.869.449.44-3.67%3,164,260
Jun 2, 20269.859.999.709.80-2.78%3,454,008
Jun 1, 20269.8210.209.6510.08+2.23%4,914,814
May 29, 20269.7010.029.449.86+0.61%5,101,657
May 28, 20269.7010.039.659.80+1.14%4,182,696
May 27, 20269.7610.049.509.69-0.41%3,869,949
May 26, 202610.0010.429.599.73-2.51%9,545,742
May 22, 20269.8610.209.689.98+1.42%4,076,464
May 21, 20269.9510.319.719.84-1.60%8,049,631
May 20, 20269.5410.029.3910.00+4.82%8,598,722
May 19, 20269.8610.199.449.54+2.25%7,132,113
May 18, 20268.609.598.389.33+5.78%9,896,598
May 15, 20268.418.948.148.82+3.16%6,540,248
May 14, 20268.909.178.328.55+13.70%18,025,669
May 13, 20267.307.646.897.52+2.73%10,056,939
May 12, 20267.587.647.077.32-3.43%6,898,579
May 11, 20267.607.737.477.58-1.69%3,434,993
May 8, 20267.617.887.397.71+0.52%2,792,706
May 7, 20267.607.887.477.67+0.92%2,234,630
May 6, 20267.667.747.447.60+0.00%1,950,055
May 5, 20267.447.807.267.60+2.15%4,512,143
May 4, 20267.617.727.337.44-2.49%4,752,297
May 1, 20267.407.717.407.63+4.66%2,773,859
Apr 30, 20267.307.377.127.29-0.27%1,772,936
Apr 29, 20267.427.457.177.31-2.14%2,101,664
Apr 28, 20267.257.647.157.47+2.89%3,933,144
Apr 27, 20267.087.417.037.26+1.54%2,857,858
Apr 24, 20266.977.196.737.15+2.44%3,144,225
Apr 23, 20267.097.136.846.98-2.79%2,219,990
Apr 22, 20267.267.527.117.18-0.55%2,736,167
Apr 21, 20266.937.366.817.22+4.64%6,541,990
Apr 20, 20266.846.936.716.90-0.29%2,168,821
Apr 17, 20266.927.016.786.92+1.47%2,020,365
Apr 16, 20267.217.236.776.82-4.48%2,711,213
Apr 15, 20266.967.246.917.14+3.48%5,042,144
Apr 14, 20266.566.946.516.90+5.34%3,652,239
Apr 13, 20266.206.606.156.55+4.47%3,024,860
Apr 10, 20266.186.466.016.27+1.62%3,210,852
Apr 9, 20266.366.365.746.17-2.99%8,211,598
Apr 8, 20266.776.996.336.36-1.40%3,769,115
Apr 7, 20266.096.636.036.45+4.54%4,101,644
Apr 6, 20266.436.435.966.17-4.19%5,369,464
Apr 2, 20265.996.475.856.44+5.57%2,918,198
Apr 1, 20266.256.306.026.10-2.24%3,927,926
Mar 31, 20266.106.286.066.24+2.46%3,303,684
Mar 30, 20266.356.456.026.09-4.99%3,322,253
Mar 27, 20266.686.846.396.41-4.90%3,256,706
Mar 26, 20266.797.166.706.74-1.89%3,071,791
Mar 25, 20266.697.046.696.87+4.25%5,552,160
Mar 24, 20266.716.836.566.59-4.22%3,434,947
Mar 23, 20266.747.046.626.88+2.99%4,202,141
Mar 20, 20266.947.026.596.68-4.84%5,864,495
Mar 19, 20266.877.186.827.02+0.86%3,906,323
Mar 18, 20267.057.166.906.96-2.52%3,984,587
Mar 17, 20267.517.607.097.14-4.29%3,992,962
Mar 16, 20267.497.637.267.46-0.80%3,273,659
Mar 13, 20267.847.987.467.52-4.69%3,378,172
Mar 12, 20267.528.027.407.89+4.09%4,140,684
Mar 11, 20267.908.127.377.58-4.41%9,021,560
Mar 10, 20268.368.407.857.93-3.65%9,985,897
Mar 9, 20268.259.158.148.23-1.44%9,520,282
Mar 6, 20268.789.008.118.35-6.29%8,747,926
Mar 5, 20268.749.308.068.91-12.39%18,397,400
Mar 4, 202610.2010.609.9110.17+0.00%5,106,144
Mar 3, 20269.5910.509.5410.17+3.14%3,903,951
Mar 2, 20269.319.939.029.86+3.03%2,419,878
Feb 27, 20269.439.589.079.57+0.84%2,235,419
Feb 26, 20269.259.719.129.49+3.15%2,614,413
Feb 25, 20269.629.629.119.20-3.77%2,703,768
Feb 24, 20269.089.598.939.56+2.69%2,499,002
Feb 23, 20269.239.378.909.31-0.53%2,669,408
Feb 20, 20268.509.608.509.36+9.86%4,042,185
Feb 19, 20268.848.978.458.52-4.38%3,446,337
Feb 18, 20269.009.258.708.91-0.11%4,619,678
Feb 17, 20269.009.248.708.92-3.36%5,514,447
Feb 13, 20268.739.248.569.23+5.25%3,372,407
Feb 12, 20269.509.588.308.77-7.20%4,575,576
Feb 11, 202610.3510.499.419.45-9.31%3,298,057
Feb 10, 202610.1410.449.9510.42+3.07%1,967,460
Feb 9, 20269.7510.379.2810.11+1.92%3,777,983
Feb 6, 202610.6711.009.569.92-2.27%4,186,835
Feb 5, 202610.9811.1510.1010.15-11.04%2,673,955
Feb 4, 202611.4611.4710.2711.41+2.06%6,174,112
Feb 3, 202613.0013.0410.7411.18-14.59%7,326,198
Feb 2, 202613.9814.0313.0413.09-7.29%2,204,766
Jan 30, 202614.4114.5513.4314.12-3.68%2,074,829
Jan 29, 202615.0215.0313.7514.66-1.87%2,158,744
Jan 28, 202614.0016.2313.7914.94+8.18%5,819,266
Jan 27, 202613.7414.0113.4113.81+0.07%1,072,722
Jan 26, 202614.7315.1013.7313.80-6.12%2,668,695
Jan 23, 202615.1015.1514.5614.70-3.92%1,410,429
Jan 22, 202614.9015.3214.6915.30+3.31%1,401,767
Jan 21, 202614.6015.1514.0214.81+2.00%2,575,803
Jan 20, 202615.1515.7614.4814.52-9.25%2,605,622
Jan 16, 202614.8516.3014.8516.00+5.26%3,224,835
Jan 15, 202613.6716.6313.5715.20+11.36%9,693,864
Jan 14, 202613.4813.8513.2413.65+0.52%2,693,828
Jan 13, 202612.7213.6212.6513.58+6.68%2,861,327
Jan 12, 202612.6712.7712.1512.73-0.31%1,992,044
Jan 9, 202613.1513.1512.5712.77-2.52%2,775,045
Jan 8, 202612.8413.3712.5613.10+4.30%2,838,946
Jan 7, 202612.8512.8812.4212.56-2.33%3,598,392
Jan 6, 202613.4913.6612.2712.86-4.39%5,202,627
Jan 5, 202614.3514.4013.1113.45-5.88%3,568,754
Jan 2, 202613.6914.6813.6614.29+5.62%2,690,944
Dec 31, 202514.0014.5713.4913.53-2.80%3,305,721
Dec 30, 202513.3013.9713.2913.92+4.04%2,249,119
Dec 29, 202513.1613.4913.0713.38+0.75%1,086,626
Dec 26, 202513.5413.6213.0713.28-2.21%1,087,402
Dec 24, 202513.6013.7212.9013.58-1.52%2,169,576
Dec 23, 202513.6413.9413.4313.79+1.03%1,190,467
Dec 22, 202513.8013.8013.1313.65-0.87%1,903,473
Dec 19, 202514.0514.3213.4713.77-1.64%4,799,226
Dec 18, 202514.0414.9913.9514.00+0.07%4,934,461
Dec 17, 202513.7414.2413.6113.99+5.43%2,327,037
Dec 16, 202513.4713.5212.7613.27-5.62%4,401,180
Dec 15, 202514.0814.9213.9614.06+0.79%3,723,959
Dec 12, 202514.5314.7013.3113.95-3.93%3,969,299
Dec 11, 202513.7614.8113.6514.52+5.14%3,519,236
Dec 10, 202513.1914.0113.0013.81+5.50%2,508,803
Dec 9, 202512.5314.0012.5113.09+3.23%3,830,072
Dec 8, 202512.5912.8012.0012.68+2.09%3,098,160
Dec 5, 202511.9012.4511.8512.42+4.11%3,820,956
Dec 4, 202510.7612.0810.7611.93+10.67%2,689,707
Dec 3, 202511.1511.2210.7710.78-3.41%3,497,731
Dec 2, 202511.0711.5510.7511.16+0.72%2,133,875
Dec 1, 202511.5511.5710.8811.08-5.54%1,986,769
Nov 28, 202511.8511.9011.4111.73-1.10%1,457,275
Nov 26, 202512.7412.8511.7711.86-6.83%3,804,510
Nov 25, 202511.9612.8911.9112.73+6.00%3,778,779
Nov 24, 202510.8012.0310.7312.01+10.90%6,051,458
Nov 21, 202510.3010.849.8310.83+5.04%11,325,954
Nov 20, 202511.0511.2510.3010.31-5.41%4,645,859
Nov 19, 202512.0012.1510.8510.90-9.62%7,679,254
Nov 18, 202512.8512.8611.9612.06-5.93%6,037,472
Nov 17, 202514.8214.9412.5012.82-13.79%8,284,965

Daily open, high, low, close and volume for StubHub Holdings, Inc. (STUB). Showing 248 trading days. Unadjusted prices.