STLN Historical Prices
Starling Oncology, Inc. Common Stock · daily open, high, low, close & volume
Trading days
66
Period high
7.13
Period low
3.35
Period change
-28.03%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.06 | 6.43 | 3.35 | 3.62 | -45.97% | 23,917,528 |
| Nov 5, 2026 | 6.88 | 7.01 | 6.56 | 6.70 | -3.46% | 2,083,752 |
| Nov 4, 2026 | 6.44 | 7.04 | 6.41 | 6.94 | +9.46% | 1,690,358 |
| Nov 3, 2026 | 6.25 | 6.37 | 6.19 | 6.34 | +1.44% | 1,014,330 |
| Nov 2, 2026 | 6.53 | 6.53 | 6.23 | 6.25 | -4.29% | 1,464,414 |
| Oct 30, 2026 | 6.49 | 6.69 | 6.35 | 6.53 | -1.80% | 1,422,309 |
| Oct 29, 2026 | 6.65 | 6.85 | 6.58 | 6.65 | +0.15% | 1,107,731 |
| Oct 28, 2026 | 6.62 | 6.79 | 6.50 | 6.64 | +0.76% | 1,152,637 |
| Oct 27, 2026 | 6.28 | 6.63 | 6.26 | 6.59 | +4.77% | 1,314,781 |
| Oct 26, 2026 | 6.73 | 6.81 | 6.19 | 6.29 | -6.26% | 1,866,248 |
| Oct 23, 2026 | 6.92 | 6.96 | 6.66 | 6.71 | -2.89% | 1,055,670 |
| Oct 22, 2026 | 6.75 | 6.96 | 6.69 | 6.91 | +1.17% | 871,698 |
| Oct 21, 2026 | 6.67 | 6.95 | 6.62 | 6.83 | +3.02% | 1,454,070 |
| Oct 20, 2026 | 6.48 | 6.86 | 6.39 | 6.63 | +2.63% | 1,097,355 |
| Oct 19, 2026 | 6.55 | 6.65 | 6.43 | 6.46 | +0.47% | 983,030 |
| Oct 16, 2026 | 6.85 | 6.90 | 6.34 | 6.43 | -6.95% | 1,773,693 |
| Oct 15, 2026 | 6.49 | 6.93 | 6.36 | 6.91 | +6.14% | 1,186,753 |
| Oct 14, 2026 | 6.68 | 6.75 | 6.42 | 6.51 | -2.84% | 1,338,684 |
| Oct 13, 2026 | 6.93 | 7.00 | 6.68 | 6.70 | -3.18% | 1,277,919 |
| Oct 12, 2026 | 6.60 | 6.97 | 6.60 | 6.92 | +4.37% | 965,457 |
| Oct 9, 2026 | 6.18 | 6.84 | 6.18 | 6.63 | +7.28% | 1,848,351 |
| Oct 8, 2026 | 6.39 | 6.41 | 6.13 | 6.18 | -3.89% | 1,255,980 |
| Oct 7, 2026 | 6.50 | 6.79 | 6.38 | 6.43 | -2.28% | 949,110 |
| Oct 6, 2026 | 6.38 | 6.64 | 6.36 | 6.58 | +4.44% | 985,796 |
| Oct 5, 2026 | 6.33 | 6.37 | 6.21 | 6.30 | -0.79% | 1,336,776 |
| Oct 2, 2026 | 6.36 | 6.38 | 6.22 | 6.35 | +2.17% | 793,879 |
| Oct 1, 2026 | 6.30 | 6.43 | 6.17 | 6.21 | -1.66% | 994,196 |
| Sep 30, 2026 | 6.51 | 6.59 | 6.32 | 6.32 | -2.92% | 946,919 |
| Sep 29, 2026 | 6.73 | 6.73 | 6.34 | 6.51 | -1.96% | 972,914 |
| Sep 28, 2026 | 6.59 | 6.79 | 6.48 | 6.64 | -0.30% | 919,193 |
| Sep 25, 2026 | 6.50 | 6.86 | 6.41 | 6.66 | +2.30% | 1,127,177 |
| Sep 24, 2026 | 6.72 | 6.95 | 6.38 | 6.51 | -4.55% | 1,762,591 |
| Sep 23, 2026 | 7.00 | 7.00 | 6.61 | 6.82 | -3.26% | 1,115,381 |
| Sep 22, 2026 | 6.92 | 7.07 | 6.76 | 7.05 | +3.22% | 1,050,937 |
| Sep 21, 2026 | 6.98 | 7.05 | 6.73 | 6.83 | -1.87% | 1,253,248 |
| Sep 18, 2026 | 6.62 | 7.13 | 6.62 | 6.96 | +4.98% | 3,761,728 |
| Sep 17, 2026 | 6.66 | 7.00 | 6.52 | 6.63 | +1.53% | 3,219,320 |
| Sep 16, 2026 | 6.42 | 6.69 | 6.38 | 6.53 | +2.51% | 1,388,438 |
| Sep 15, 2026 | 6.42 | 6.57 | 6.31 | 6.37 | -2.30% | 1,173,935 |
| Sep 14, 2026 | 6.16 | 6.70 | 6.12 | 6.52 | +5.67% | 1,504,218 |
| Sep 11, 2026 | 6.28 | 6.41 | 6.11 | 6.17 | -0.48% | 790,888 |
| Sep 10, 2026 | 6.17 | 6.50 | 6.13 | 6.20 | -1.43% | 680,024 |
| Sep 9, 2026 | 6.31 | 6.40 | 6.00 | 6.29 | -0.47% | 846,512 |
| Sep 8, 2026 | 5.86 | 6.47 | 5.85 | 6.32 | +6.58% | 1,776,235 |
| Sep 4, 2026 | 5.91 | 5.98 | 5.87 | 5.93 | -0.67% | 466,625 |
| Sep 3, 2026 | 6.09 | 6.11 | 5.81 | 5.97 | -1.97% | 660,924 |
| Sep 2, 2026 | 5.93 | 6.13 | 5.90 | 6.09 | +3.05% | 841,679 |
| Aug 31, 2026 | 6.20 | 6.29 | 5.76 | 5.91 | -4.21% | 1,345,713 |
| Aug 28, 2026 | 6.34 | 6.41 | 6.10 | 6.17 | -2.68% | 960,697 |
| Aug 27, 2026 | 6.54 | 6.57 | 6.19 | 6.34 | -3.35% | 1,590,728 |
| Aug 26, 2026 | 6.21 | 6.68 | 6.15 | 6.56 | +4.13% | 1,219,103 |
| Aug 25, 2026 | 6.18 | 6.33 | 6.11 | 6.30 | +2.77% | 1,021,110 |
| Aug 24, 2026 | 6.43 | 6.43 | 6.09 | 6.13 | -5.18% | 1,228,998 |
| Aug 21, 2026 | 6.59 | 6.75 | 6.37 | 6.46 | -1.15% | 1,530,839 |
| Aug 20, 2026 | 6.66 | 6.80 | 6.40 | 6.54 | -1.80% | 1,172,758 |
| Aug 19, 2026 | 6.51 | 6.80 | 6.30 | 6.66 | +4.06% | 1,305,531 |
| Aug 18, 2026 | 6.22 | 6.53 | 6.15 | 6.40 | +1.43% | 927,187 |
| Aug 17, 2026 | 6.50 | 6.70 | 6.24 | 6.31 | -2.17% | 1,234,645 |
| Aug 14, 2026 | 6.25 | 6.63 | 6.25 | 6.45 | +3.04% | 1,086,905 |
| Aug 13, 2026 | 6.32 | 6.35 | 6.12 | 6.26 | -0.95% | 1,074,291 |
| Aug 12, 2026 | 6.14 | 6.37 | 5.99 | 6.32 | +2.02% | 1,282,756 |
| Aug 11, 2026 | 6.23 | 6.53 | 6.09 | 6.20 | +0.57% | 1,792,459 |
| Aug 10, 2026 | 6.39 | 6.40 | 5.91 | 6.16 | -3.90% | 2,679,747 |
| Aug 7, 2026 | 6.53 | 7.05 | 6.02 | 6.41 | +28.46% | 6,621,825 |
| Aug 6, 2026 | 4.95 | 5.04 | 4.85 | 4.99 | -0.80% | 2,020,641 |
| Aug 5, 2026 | 5.25 | 5.26 | 5.00 | 5.03 | - | 1,012,708 |
Daily open, high, low, close and volume for Starling Oncology, Inc. Common Stock (STLN). Showing 66 trading days. Unadjusted prices.