STHO Historical Prices
Star Holdings Shares of Beneficial Interest · daily open, high, low, close & volume
Trading days
249
Period high
9.94
Period low
7.17
Period change
+4.58%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.58 | 7.68 | 7.51 | 7.54 | -0.40% | 18,807 |
| Nov 5, 2026 | 7.92 | 7.92 | 7.54 | 7.57 | -3.07% | 45,652 |
| Nov 4, 2026 | 7.81 | 7.92 | 7.74 | 7.81 | +0.00% | 43,548 |
| Nov 3, 2026 | 7.98 | 8.09 | 7.81 | 7.81 | -1.51% | 53,622 |
| Nov 2, 2026 | 7.70 | 8.23 | 7.58 | 7.93 | +6.16% | 161,199 |
| Oct 30, 2026 | 7.49 | 7.58 | 7.41 | 7.47 | +0.27% | 32,585 |
| Oct 29, 2026 | 7.50 | 7.68 | 7.38 | 7.45 | -0.53% | 299,171 |
| Oct 28, 2026 | 7.64 | 7.64 | 7.48 | 7.49 | +0.00% | 32,243 |
| Oct 27, 2026 | 7.51 | 7.60 | 7.45 | 7.49 | -0.40% | 35,357 |
| Oct 26, 2026 | 7.51 | 7.66 | 7.50 | 7.52 | +0.13% | 18,759 |
| Oct 23, 2026 | 7.47 | 7.68 | 7.47 | 7.51 | -0.27% | 11,925 |
| Oct 22, 2026 | 7.43 | 7.69 | 7.43 | 7.53 | +0.80% | 39,482 |
| Oct 21, 2026 | 7.47 | 7.58 | 7.38 | 7.47 | -0.53% | 17,170 |
| Oct 20, 2026 | 7.67 | 7.67 | 7.50 | 7.51 | +0.81% | 10,209 |
| Oct 19, 2026 | 7.60 | 7.69 | 7.40 | 7.45 | -3.25% | 34,561 |
| Oct 16, 2026 | 7.99 | 7.99 | 7.60 | 7.70 | -3.87% | 86,400 |
| Oct 15, 2026 | 8.06 | 8.12 | 7.98 | 8.01 | +0.00% | 26,841 |
| Oct 14, 2026 | 8.17 | 8.20 | 7.95 | 8.01 | -2.20% | 14,939 |
| Oct 13, 2026 | 8.42 | 8.45 | 8.18 | 8.19 | -1.33% | 38,143 |
| Oct 12, 2026 | 8.30 | 8.40 | 8.30 | 8.30 | -0.12% | 15,761 |
| Oct 9, 2026 | 8.49 | 8.49 | 8.30 | 8.31 | -1.89% | 19,318 |
| Oct 8, 2026 | 8.52 | 8.59 | 8.46 | 8.47 | -2.31% | 31,322 |
| Oct 7, 2026 | 8.80 | 8.80 | 8.54 | 8.67 | -1.48% | 33,297 |
| Oct 6, 2026 | 8.79 | 8.89 | 8.63 | 8.80 | +0.34% | 42,254 |
| Oct 5, 2026 | 8.58 | 8.95 | 8.53 | 8.77 | +3.42% | 95,983 |
| Oct 2, 2026 | 8.68 | 8.78 | 8.39 | 8.48 | -1.62% | 246,917 |
| Oct 1, 2026 | 8.61 | 8.72 | 8.34 | 8.62 | +0.58% | 226,045 |
| Sep 30, 2026 | 8.54 | 8.94 | 8.19 | 8.57 | -0.12% | 55,728 |
| Sep 29, 2026 | 8.57 | 8.59 | 8.37 | 8.58 | +1.30% | 32,687 |
| Sep 28, 2026 | 8.24 | 8.47 | 8.17 | 8.47 | +2.92% | 32,380 |
| Sep 25, 2026 | 8.65 | 8.65 | 8.21 | 8.23 | -4.08% | 28,596 |
| Sep 24, 2026 | 8.77 | 8.81 | 8.51 | 8.58 | -4.56% | 24,241 |
| Sep 23, 2026 | 8.98 | 9.00 | 8.93 | 8.99 | -0.66% | 12,345 |
| Sep 22, 2026 | 9.09 | 9.09 | 9.00 | 9.05 | +0.00% | 3,090 |
| Sep 21, 2026 | 9.05 | 9.08 | 8.93 | 9.05 | -0.33% | 12,524 |
| Sep 18, 2026 | 9.22 | 9.32 | 9.06 | 9.08 | -0.87% | 38,949 |
| Sep 17, 2026 | 9.15 | 9.31 | 8.98 | 9.16 | -0.97% | 51,655 |
| Sep 16, 2026 | 9.06 | 9.41 | 9.06 | 9.25 | -0.75% | 17,338 |
| Sep 15, 2026 | 9.31 | 9.32 | 9.18 | 9.32 | +0.00% | 11,825 |
| Sep 14, 2026 | 9.30 | 9.38 | 9.08 | 9.32 | +0.11% | 11,419 |
| Sep 11, 2026 | 9.49 | 9.52 | 9.31 | 9.31 | -1.69% | 7,506 |
| Sep 9, 2026 | 9.61 | 9.61 | 9.44 | 9.47 | -0.42% | 9,786 |
| Sep 8, 2026 | 9.94 | 9.94 | 9.50 | 9.51 | -4.23% | 9,952 |
| Sep 4, 2026 | 9.80 | 9.93 | 9.75 | 9.93 | +2.06% | 14,866 |
| Sep 3, 2026 | 9.67 | 9.89 | 9.61 | 9.73 | +0.10% | 4,641 |
| Sep 2, 2026 | 9.62 | 9.82 | 9.60 | 9.72 | -1.12% | 10,951 |
| Aug 31, 2026 | 9.76 | 9.89 | 9.51 | 9.83 | -0.20% | 8,530 |
| Aug 28, 2026 | 9.85 | 9.90 | 9.77 | 9.85 | -0.20% | 31,825 |
| Aug 27, 2026 | 9.91 | 9.94 | 9.67 | 9.87 | +1.75% | 31,445 |
| Aug 26, 2026 | 9.45 | 9.75 | 9.45 | 9.70 | -0.41% | 9,185 |
| Aug 25, 2026 | 9.45 | 9.74 | 9.45 | 9.74 | +0.00% | 2,743 |
| Aug 24, 2026 | 9.62 | 9.75 | 9.62 | 9.74 | -0.51% | 11,389 |
| Aug 21, 2026 | 9.76 | 9.86 | 9.53 | 9.79 | +0.20% | 20,088 |
| Aug 20, 2026 | 9.44 | 9.77 | 9.40 | 9.77 | +4.05% | 13,104 |
| Aug 19, 2026 | 9.36 | 9.57 | 9.20 | 9.39 | -0.48% | 23,095 |
| Aug 18, 2026 | 9.10 | 9.45 | 9.00 | 9.44 | +0.69% | 12,775 |
| Aug 17, 2026 | 9.70 | 9.71 | 9.33 | 9.37 | -4.39% | 11,883 |
| Aug 14, 2026 | 9.75 | 9.82 | 9.60 | 9.80 | +0.93% | 20,922 |
| Aug 13, 2026 | 9.73 | 9.83 | 9.66 | 9.71 | +0.21% | 24,426 |
| Aug 12, 2026 | 9.49 | 9.77 | 9.49 | 9.69 | +2.11% | 14,493 |
| Aug 11, 2026 | 9.44 | 9.59 | 9.44 | 9.49 | +0.53% | 8,370 |
| Aug 10, 2026 | 9.53 | 9.53 | 9.44 | 9.44 | -2.07% | 5,757 |
| Aug 7, 2026 | 9.60 | 9.78 | 9.35 | 9.64 | +1.69% | 12,282 |
| Aug 6, 2026 | 9.37 | 9.72 | 9.12 | 9.48 | +1.07% | 71,641 |
| Aug 5, 2026 | 9.30 | 9.38 | 9.30 | 9.38 | +2.07% | 8,308 |
| Aug 4, 2026 | 9.40 | 9.40 | 9.19 | 9.19 | -0.54% | 29,617 |
| Aug 3, 2026 | 9.37 | 9.39 | 9.18 | 9.24 | -1.39% | 8,808 |
| Jul 31, 2026 | 9.35 | 9.45 | 9.12 | 9.37 | +0.54% | 15,749 |
| Jul 30, 2026 | 9.26 | 9.32 | 9.23 | 9.32 | +0.22% | 2,849 |
| Jul 29, 2026 | 9.40 | 9.43 | 9.13 | 9.30 | -1.06% | 5,900 |
| Jul 28, 2026 | 9.22 | 9.41 | 9.22 | 9.40 | +1.29% | 4,860 |
| Jul 27, 2026 | 9.27 | 9.46 | 9.25 | 9.28 | +0.11% | 5,889 |
| Jul 24, 2026 | 9.26 | 9.49 | 9.12 | 9.27 | +1.09% | 18,185 |
| Jul 23, 2026 | 9.31 | 9.31 | 9.17 | 9.17 | -1.71% | 5,407 |
| Jul 22, 2026 | 9.32 | 9.54 | 9.31 | 9.33 | -0.53% | 3,288 |
| Jul 21, 2026 | 9.37 | 9.53 | 9.37 | 9.38 | -0.21% | 6,920 |
| Jul 20, 2026 | 9.37 | 9.49 | 9.31 | 9.40 | -0.11% | 26,082 |
| Jul 17, 2026 | 9.37 | 9.50 | 9.31 | 9.41 | -0.32% | 21,067 |
| Jul 16, 2026 | 9.28 | 9.68 | 9.18 | 9.44 | +2.83% | 31,958 |
| Jul 15, 2026 | 9.05 | 9.26 | 9.05 | 9.18 | +0.99% | 10,760 |
| Jul 14, 2026 | 9.20 | 9.20 | 8.92 | 9.09 | -0.55% | 22,011 |
| Jul 13, 2026 | 9.03 | 9.18 | 9.03 | 9.14 | +0.88% | 4,871 |
| Jul 10, 2026 | 9.03 | 9.10 | 8.93 | 9.06 | +0.44% | 15,505 |
| Jul 9, 2026 | 8.92 | 9.07 | 8.92 | 9.02 | +1.23% | 4,835 |
| Jul 8, 2026 | 8.98 | 9.13 | 8.70 | 8.91 | -1.76% | 15,642 |
| Jul 7, 2026 | 9.13 | 9.23 | 9.05 | 9.07 | -1.09% | 4,759 |
| Jul 6, 2026 | 9.16 | 9.28 | 9.11 | 9.17 | -0.65% | 8,574 |
| Jul 2, 2026 | 9.14 | 9.23 | 9.07 | 9.23 | +1.21% | 2,855 |
| Jul 1, 2026 | 9.05 | 9.29 | 9.05 | 9.12 | -0.11% | 12,208 |
| Jun 30, 2026 | 8.99 | 9.15 | 8.99 | 9.13 | +1.00% | 11,092 |
| Jun 29, 2026 | 9.13 | 9.14 | 9.04 | 9.04 | -1.53% | 12,575 |
| Jun 26, 2026 | 8.96 | 9.18 | 8.80 | 9.18 | +2.00% | 49,754 |
| Jun 25, 2026 | 8.97 | 9.04 | 8.90 | 9.00 | +0.00% | 7,768 |
| Jun 24, 2026 | 8.87 | 9.02 | 8.80 | 9.00 | +1.01% | 10,526 |
| Jun 23, 2026 | 8.82 | 8.95 | 8.82 | 8.91 | +1.14% | 3,383 |
| Jun 22, 2026 | 8.95 | 8.95 | 8.79 | 8.81 | -1.78% | 19,527 |
| Jun 18, 2026 | 8.97 | 9.01 | 8.90 | 8.97 | +0.90% | 25,395 |
| Jun 17, 2026 | 9.08 | 9.14 | 8.76 | 8.89 | -2.31% | 54,828 |
| Jun 16, 2026 | 9.13 | 9.17 | 9.10 | 9.10 | -0.22% | 10,926 |
| Jun 15, 2026 | 9.24 | 9.25 | 9.07 | 9.12 | -1.08% | 9,043 |
| Jun 12, 2026 | 9.22 | 9.22 | 9.11 | 9.22 | +0.99% | 15,290 |
| Jun 11, 2026 | 9.08 | 9.15 | 8.99 | 9.13 | +1.78% | 24,506 |
| Jun 10, 2026 | 9.10 | 9.10 | 8.95 | 8.97 | -1.10% | 6,376 |
| Jun 9, 2026 | 9.07 | 9.20 | 8.99 | 9.07 | +1.80% | 7,751 |
| Jun 8, 2026 | 9.09 | 9.13 | 8.87 | 8.91 | -1.05% | 22,460 |
| Jun 5, 2026 | 8.98 | 9.10 | 8.66 | 9.01 | +0.06% | 24,248 |
| Jun 4, 2026 | 8.95 | 9.02 | 8.82 | 9.00 | +1.47% | 13,922 |
| Jun 3, 2026 | 8.88 | 8.88 | 8.76 | 8.87 | +0.00% | 3,611 |
| Jun 2, 2026 | 8.95 | 8.95 | 8.70 | 8.87 | -0.11% | 16,898 |
| Jun 1, 2026 | 8.89 | 8.90 | 8.70 | 8.88 | +0.00% | 19,241 |
| May 29, 2026 | 8.88 | 8.92 | 8.72 | 8.88 | +0.34% | 13,736 |
| May 28, 2026 | 8.81 | 8.91 | 8.80 | 8.85 | +0.45% | 7,301 |
| May 27, 2026 | 8.81 | 8.95 | 8.72 | 8.81 | +0.57% | 17,910 |
| May 26, 2026 | 8.69 | 8.80 | 8.51 | 8.76 | +1.74% | 5,866 |
| May 22, 2026 | 8.55 | 8.70 | 8.55 | 8.61 | +0.70% | 8,281 |
| May 21, 2026 | 8.52 | 8.63 | 8.50 | 8.55 | +0.00% | 14,255 |
| May 20, 2026 | 8.58 | 8.67 | 8.50 | 8.55 | +0.59% | 7,082 |
| May 19, 2026 | 8.50 | 8.65 | 8.48 | 8.50 | +0.24% | 9,468 |
| May 18, 2026 | 8.50 | 8.53 | 8.44 | 8.48 | +1.19% | 9,135 |
| May 15, 2026 | 8.45 | 8.53 | 8.38 | 8.38 | -2.10% | 7,318 |
| May 14, 2026 | 8.79 | 8.79 | 8.56 | 8.56 | -0.93% | 7,589 |
| May 13, 2026 | 8.82 | 8.82 | 8.64 | 8.64 | -0.35% | 28,760 |
| May 12, 2026 | 8.65 | 8.92 | 8.65 | 8.67 | -0.91% | 10,753 |
| May 11, 2026 | 8.65 | 8.86 | 8.63 | 8.75 | +0.23% | 14,008 |
| May 8, 2026 | 8.98 | 8.98 | 8.65 | 8.73 | -1.19% | 16,431 |
| May 7, 2026 | 8.94 | 9.01 | 8.72 | 8.84 | +0.28% | 12,929 |
| May 6, 2026 | 8.80 | 8.92 | 8.64 | 8.81 | +2.80% | 22,770 |
| May 5, 2026 | 8.35 | 8.60 | 8.35 | 8.57 | +4.00% | 32,540 |
| May 4, 2026 | 8.44 | 8.49 | 8.24 | 8.24 | -2.37% | 17,936 |
| May 1, 2026 | 8.50 | 8.50 | 8.35 | 8.44 | -1.52% | 19,622 |
| Apr 30, 2026 | 8.25 | 8.57 | 8.25 | 8.57 | +3.13% | 10,829 |
| Apr 29, 2026 | 8.34 | 8.34 | 8.27 | 8.31 | -1.31% | 7,467 |
| Apr 28, 2026 | 8.39 | 8.43 | 8.36 | 8.42 | +0.36% | 4,818 |
| Apr 27, 2026 | 8.30 | 8.46 | 8.30 | 8.39 | +1.08% | 14,054 |
| Apr 24, 2026 | 8.25 | 8.41 | 8.18 | 8.30 | -0.48% | 28,429 |
| Apr 23, 2026 | 8.13 | 8.39 | 8.13 | 8.34 | +1.28% | 9,722 |
| Apr 22, 2026 | 8.43 | 8.45 | 8.18 | 8.23 | -2.08% | 15,849 |
| Apr 21, 2026 | 8.40 | 8.53 | 8.38 | 8.41 | +0.12% | 14,790 |
| Apr 20, 2026 | 8.53 | 8.56 | 8.36 | 8.40 | -1.52% | 17,171 |
| Apr 17, 2026 | 8.37 | 8.59 | 8.37 | 8.53 | +3.14% | 10,011 |
| Apr 16, 2026 | 8.46 | 8.46 | 8.27 | 8.27 | -2.71% | 11,721 |
| Apr 15, 2026 | 8.42 | 8.61 | 8.42 | 8.50 | +0.95% | 64,863 |
| Apr 14, 2026 | 8.24 | 8.42 | 8.17 | 8.42 | +1.94% | 46,240 |
| Apr 13, 2026 | 8.20 | 8.29 | 8.13 | 8.26 | -0.60% | 41,634 |
| Apr 10, 2026 | 8.29 | 8.36 | 8.28 | 8.31 | +1.09% | 8,608 |
| Apr 9, 2026 | 8.01 | 8.32 | 8.00 | 8.22 | +1.61% | 32,314 |
| Apr 8, 2026 | 8.20 | 8.33 | 8.05 | 8.09 | +1.38% | 34,396 |
| Apr 7, 2026 | 7.74 | 8.16 | 7.74 | 7.98 | -0.99% | 19,897 |
| Apr 6, 2026 | 8.11 | 8.13 | 8.03 | 8.06 | -0.49% | 14,448 |
| Apr 2, 2026 | 7.54 | 8.19 | 7.51 | 8.10 | +7.43% | 82,577 |
| Apr 1, 2026 | 7.71 | 7.76 | 7.50 | 7.54 | -0.40% | 15,276 |
| Mar 31, 2026 | 7.41 | 7.66 | 7.32 | 7.57 | +2.71% | 35,080 |
| Mar 30, 2026 | 7.43 | 7.57 | 7.35 | 7.37 | +0.27% | 18,141 |
| Mar 27, 2026 | 7.54 | 7.74 | 7.33 | 7.35 | -4.05% | 39,429 |
| Mar 26, 2026 | 7.59 | 7.85 | 7.59 | 7.66 | -0.78% | 15,903 |
| Mar 25, 2026 | 7.97 | 7.97 | 7.72 | 7.72 | -1.53% | 12,788 |
| Mar 24, 2026 | 7.83 | 8.08 | 7.83 | 7.84 | -1.63% | 41,445 |
| Mar 23, 2026 | 7.83 | 8.04 | 7.77 | 7.97 | +2.71% | 16,282 |
| Mar 20, 2026 | 7.98 | 8.07 | 7.61 | 7.76 | -4.32% | 81,331 |
| Mar 19, 2026 | 7.98 | 8.17 | 7.95 | 8.11 | -0.12% | 21,997 |
| Mar 18, 2026 | 8.17 | 8.19 | 8.12 | 8.12 | -0.98% | 19,987 |
| Mar 17, 2026 | 8.09 | 8.25 | 8.09 | 8.20 | +1.74% | 21,272 |
| Mar 16, 2026 | 8.05 | 8.22 | 8.05 | 8.06 | +1.00% | 9,984 |
| Mar 13, 2026 | 8.05 | 8.06 | 7.87 | 7.98 | -0.25% | 20,430 |
| Mar 12, 2026 | 8.07 | 8.09 | 7.94 | 8.00 | -1.36% | 13,663 |
| Mar 11, 2026 | 8.03 | 8.16 | 7.88 | 8.11 | +1.63% | 16,563 |
| Mar 10, 2026 | 8.02 | 8.15 | 7.90 | 7.98 | -0.62% | 20,539 |
| Mar 9, 2026 | 8.32 | 8.32 | 8.03 | 8.03 | -3.95% | 44,132 |
| Mar 6, 2026 | 8.41 | 8.57 | 8.28 | 8.36 | -2.90% | 26,674 |
| Mar 5, 2026 | 8.70 | 8.74 | 8.52 | 8.61 | -0.92% | 19,259 |
| Mar 4, 2026 | 8.60 | 8.83 | 8.56 | 8.69 | +1.52% | 95,474 |
| Mar 3, 2026 | 8.68 | 8.68 | 8.36 | 8.56 | -3.39% | 24,906 |
| Mar 2, 2026 | 8.86 | 8.96 | 8.75 | 8.86 | -1.77% | 24,725 |
| Feb 27, 2026 | 8.79 | 9.03 | 8.73 | 9.02 | +1.23% | 29,037 |
| Feb 26, 2026 | 8.84 | 8.95 | 8.71 | 8.91 | +1.83% | 13,442 |
| Feb 25, 2026 | 8.71 | 8.82 | 8.59 | 8.75 | +1.16% | 33,407 |
| Feb 24, 2026 | 8.65 | 8.71 | 8.59 | 8.65 | -0.46% | 24,761 |
| Feb 23, 2026 | 8.62 | 8.85 | 8.62 | 8.69 | +0.35% | 36,552 |
| Feb 20, 2026 | 8.40 | 8.71 | 8.35 | 8.66 | +3.34% | 52,796 |
| Feb 19, 2026 | 8.40 | 8.52 | 8.14 | 8.38 | -0.12% | 34,317 |
| Feb 18, 2026 | 8.26 | 8.50 | 8.17 | 8.39 | +1.21% | 69,439 |
| Feb 17, 2026 | 8.04 | 8.32 | 8.03 | 8.29 | +2.09% | 32,670 |
| Feb 13, 2026 | 7.83 | 8.22 | 7.80 | 8.12 | +3.57% | 28,387 |
| Feb 12, 2026 | 8.05 | 8.14 | 7.76 | 7.84 | -2.12% | 21,445 |
| Feb 11, 2026 | 8.10 | 8.13 | 7.97 | 8.01 | -0.37% | 23,496 |
| Feb 10, 2026 | 7.99 | 8.06 | 7.89 | 8.04 | +0.63% | 82,724 |
| Feb 9, 2026 | 7.92 | 8.04 | 7.79 | 7.99 | +0.76% | 33,126 |
| Feb 6, 2026 | 8.06 | 8.06 | 7.89 | 7.93 | +0.51% | 17,191 |
| Feb 5, 2026 | 8.12 | 8.15 | 7.87 | 7.89 | -1.62% | 27,012 |
| Feb 4, 2026 | 7.74 | 8.05 | 7.74 | 8.02 | +2.95% | 41,146 |
| Feb 3, 2026 | 7.70 | 7.83 | 7.53 | 7.79 | +1.30% | 67,391 |
| Feb 2, 2026 | 7.81 | 7.86 | 7.62 | 7.69 | -1.66% | 102,385 |
| Jan 30, 2026 | 7.80 | 7.93 | 7.69 | 7.82 | -1.39% | 92,894 |
| Jan 29, 2026 | 7.67 | 7.96 | 7.67 | 7.93 | +2.72% | 38,712 |
| Jan 28, 2026 | 8.17 | 8.27 | 7.65 | 7.72 | -2.77% | 75,680 |
| Jan 27, 2026 | 8.15 | 8.21 | 7.90 | 7.94 | -1.37% | 102,989 |
| Jan 26, 2026 | 8.20 | 8.28 | 7.97 | 8.05 | -1.95% | 64,012 |
| Jan 23, 2026 | 8.70 | 8.96 | 8.17 | 8.21 | -8.37% | 98,341 |
| Jan 22, 2026 | 9.01 | 9.10 | 8.95 | 8.96 | -0.11% | 45,707 |
| Jan 21, 2026 | 8.87 | 9.01 | 8.87 | 8.97 | +1.59% | 47,532 |
| Jan 20, 2026 | 8.80 | 8.95 | 8.69 | 8.83 | -1.23% | 23,432 |
| Jan 16, 2026 | 8.94 | 9.04 | 8.90 | 8.94 | -1.97% | 42,369 |
| Jan 15, 2026 | 9.05 | 9.22 | 8.99 | 9.12 | +1.56% | 69,242 |
| Jan 14, 2026 | 8.78 | 9.06 | 8.78 | 8.98 | +2.16% | 44,891 |
| Jan 13, 2026 | 8.71 | 8.83 | 8.55 | 8.79 | -0.34% | 32,726 |
| Jan 12, 2026 | 8.40 | 8.93 | 8.40 | 8.82 | +4.38% | 84,050 |
| Jan 9, 2026 | 8.16 | 8.52 | 8.16 | 8.45 | +3.17% | 99,844 |
| Jan 8, 2026 | 7.93 | 8.30 | 7.93 | 8.19 | +0.37% | 50,435 |
| Jan 7, 2026 | 8.26 | 8.32 | 8.14 | 8.16 | -1.21% | 55,643 |
| Jan 6, 2026 | 8.14 | 8.32 | 8.10 | 8.26 | +1.23% | 71,006 |
| Jan 5, 2026 | 8.10 | 8.23 | 8.08 | 8.16 | +0.49% | 45,629 |
| Jan 2, 2026 | 8.23 | 8.24 | 8.07 | 8.12 | -1.34% | 25,270 |
| Dec 31, 2025 | 8.08 | 8.26 | 8.01 | 8.23 | +0.86% | 62,851 |
| Dec 30, 2025 | 8.09 | 8.33 | 8.09 | 8.16 | +1.75% | 96,293 |
| Dec 29, 2025 | 7.86 | 8.10 | 7.79 | 8.02 | +1.91% | 56,531 |
| Dec 26, 2025 | 7.50 | 7.87 | 7.50 | 7.87 | +4.24% | 74,120 |
| Dec 24, 2025 | 7.34 | 7.71 | 7.33 | 7.55 | +1.89% | 40,116 |
| Dec 23, 2025 | 7.65 | 7.67 | 7.39 | 7.41 | -2.63% | 46,213 |
| Dec 22, 2025 | 7.72 | 7.83 | 7.61 | 7.61 | -1.17% | 59,290 |
| Dec 19, 2025 | 7.80 | 7.80 | 7.65 | 7.70 | -1.16% | 68,547 |
| Dec 18, 2025 | 7.57 | 7.90 | 7.56 | 7.79 | +4.56% | 154,725 |
| Dec 17, 2025 | 7.53 | 7.57 | 7.39 | 7.45 | -0.40% | 40,459 |
| Dec 16, 2025 | 7.59 | 7.64 | 7.47 | 7.48 | -0.80% | 32,730 |
| Dec 15, 2025 | 7.65 | 7.77 | 7.51 | 7.54 | -1.44% | 35,816 |
| Dec 12, 2025 | 7.60 | 7.72 | 7.58 | 7.65 | +0.66% | 69,384 |
| Dec 11, 2025 | 7.72 | 7.77 | 7.60 | 7.60 | -0.65% | 42,323 |
| Dec 10, 2025 | 7.63 | 7.75 | 7.55 | 7.65 | +1.19% | 78,195 |
| Dec 9, 2025 | 7.64 | 7.88 | 7.56 | 7.56 | -1.05% | 37,032 |
| Dec 8, 2025 | 7.59 | 7.74 | 7.59 | 7.64 | +0.13% | 43,905 |
| Dec 5, 2025 | 7.64 | 7.90 | 7.63 | 7.63 | -1.55% | 47,497 |
| Dec 4, 2025 | 7.82 | 7.90 | 7.67 | 7.75 | -1.65% | 57,302 |
| Dec 3, 2025 | 7.88 | 8.01 | 7.82 | 7.88 | +0.77% | 33,524 |
| Dec 2, 2025 | 7.91 | 7.91 | 7.76 | 7.82 | -0.13% | 28,073 |
| Dec 1, 2025 | 7.94 | 7.99 | 7.76 | 7.83 | -2.12% | 30,537 |
| Nov 28, 2025 | 7.89 | 8.09 | 7.89 | 8.00 | +1.65% | 19,118 |
| Nov 26, 2025 | 7.92 | 8.01 | 7.82 | 7.87 | +2.34% | 41,335 |
| Nov 25, 2025 | 7.62 | 7.87 | 7.62 | 7.69 | +0.52% | 86,106 |
| Nov 24, 2025 | 7.57 | 7.68 | 7.50 | 7.65 | +1.46% | 87,423 |
| Nov 21, 2025 | 7.43 | 7.65 | 7.39 | 7.54 | +3.86% | 65,422 |
| Nov 20, 2025 | 7.35 | 7.67 | 7.25 | 7.26 | -1.76% | 45,764 |
| Nov 19, 2025 | 7.38 | 7.53 | 7.37 | 7.39 | -1.34% | 26,585 |
| Nov 18, 2025 | 7.26 | 7.58 | 7.26 | 7.49 | +1.49% | 48,877 |
| Nov 17, 2025 | 7.38 | 7.66 | 7.38 | 7.38 | +0.00% | 38,894 |
| Nov 14, 2025 | 7.51 | 7.78 | 7.37 | 7.38 | -3.78% | 57,735 |
| Nov 13, 2025 | 7.71 | 7.84 | 7.64 | 7.67 | -1.29% | 42,144 |
| Nov 12, 2025 | 7.65 | 7.98 | 7.65 | 7.77 | +0.78% | 49,971 |
| Nov 11, 2025 | 7.45 | 7.75 | 7.45 | 7.71 | +3.91% | 64,320 |
| Nov 10, 2025 | 7.21 | 7.64 | 7.21 | 7.42 | +2.91% | 58,301 |
| Nov 7, 2025 | 7.25 | 7.34 | 7.17 | 7.21 | +2.85% | 75,970 |
Daily open, high, low, close and volume for Star Holdings Shares of Beneficial Interest (STHO). Showing 249 trading days. Unadjusted prices.