Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

SPWR Historical Prices

SunPower Inc. Common Stock · daily open, high, low, close & volume

Trading days
249
Period high
2.05
Period low
0.2031
Period change
-84.47%
DateOpenHighLowCloseChangeVolume
Nov 5, 20260.25940.26330.22650.2454+1.40%4,210,711
Nov 4, 20260.24100.28500.23200.2420+7.08%18,759,972
Nov 3, 20260.23160.24330.22600.2260-0.35%1,442,440
Nov 2, 20260.23110.25000.22400.2268-1.39%2,018,521
Oct 30, 20260.24000.24380.21810.2300-5.31%1,992,681
Oct 29, 20260.23610.24990.23610.2429+1.97%1,833,940
Oct 28, 20260.24610.24610.22660.2382-1.12%3,097,025
Oct 27, 20260.23500.24580.23000.2409+6.12%2,041,104
Oct 26, 20260.22750.23670.22100.2270+0.40%1,831,117
Oct 23, 20260.22460.23110.21700.2261-0.83%1,496,589
Oct 22, 20260.23000.23660.22000.2280-1.98%1,740,403
Oct 21, 20260.24000.24820.23100.2326-0.60%1,279,050
Oct 20, 20260.23660.24510.23310.2340-0.47%1,075,094
Oct 19, 20260.25110.26880.23310.2351-4.43%1,546,264
Oct 16, 20260.26410.26970.24110.2460-6.36%1,592,842
Oct 15, 20260.25220.26580.24120.2627+3.63%2,404,549
Oct 14, 20260.28400.28400.25010.2535-6.35%2,203,004
Oct 13, 20260.27320.27990.26300.2707+1.77%3,076,868
Oct 12, 20260.29000.29000.26550.2660-6.50%1,595,680
Oct 9, 20260.28600.29000.28050.2845+1.10%1,170,189
Oct 8, 20260.29270.29300.28000.2814-3.86%3,010,223
Oct 7, 20260.29000.29790.28950.2927-2.47%1,495,906
Oct 6, 20260.32000.33000.29810.3001-3.60%3,064,131
Oct 5, 20260.30330.32580.29510.3113+3.77%3,095,169
Oct 2, 20260.31200.31500.29720.3000-2.25%1,589,042
Oct 1, 20260.30710.31000.29700.3069-0.07%1,513,128
Sep 30, 20260.30330.31490.30000.3071+2.20%1,455,699
Sep 29, 20260.30800.30800.29110.3005+0.00%2,291,802
Sep 28, 20260.32000.32000.29650.3005-4.33%2,136,545
Sep 25, 20260.30800.31790.30200.3141+1.36%634,126
Sep 24, 20260.30280.31480.29700.3099+3.30%2,080,827
Sep 23, 20260.31630.31630.30000.3000-3.23%2,575,307
Sep 22, 20260.31470.32500.30680.3100-0.86%2,171,214
Sep 21, 20260.32900.33790.31170.3127-1.39%3,673,652
Sep 18, 20260.35230.35230.31710.3171-10.25%4,820,652
Sep 17, 20260.32610.36110.32210.3533+11.49%4,930,520
Sep 16, 20260.32410.33000.31350.3169-3.18%2,360,480
Sep 15, 20260.33670.33980.31590.3273-2.15%2,290,118
Sep 14, 20260.33580.34670.31600.3345-0.65%2,168,644
Sep 11, 20260.34710.36250.32620.3367+5.22%2,997,321
Sep 9, 20260.33300.33700.31410.3200-4.19%5,283,841
Sep 8, 20260.35960.37600.32750.3340-7.27%6,935,649
Sep 4, 20260.36330.37960.32770.3602-10.40%15,202,852
Sep 3, 20260.27500.45500.26530.4020+58.21%292,827,856
Sep 2, 20260.27000.27000.24500.2541-9.25%4,428,644
Aug 31, 20260.29880.29880.27500.2800-4.37%1,962,370
Aug 28, 20260.29980.30040.27910.2928-1.18%1,510,920
Aug 27, 20260.30500.31190.29010.2963-1.04%1,960,003
Aug 26, 20260.28680.30990.28470.2994+1.77%2,583,011
Aug 25, 20260.29000.30110.27850.2942+2.98%3,340,406
Aug 24, 20260.29100.29430.26990.2857-4.73%4,515,742
Aug 21, 20260.26750.31650.26000.2999+18.21%8,205,378
Aug 20, 20260.25000.27490.24240.2537+1.40%7,730,561
Aug 19, 20260.22900.26000.22100.2502+11.05%8,224,791
Aug 18, 20260.22520.22710.20310.2253+3.49%4,230,689
Aug 17, 20260.22250.22520.20540.2177-1.27%3,978,976
Aug 14, 20260.24610.24900.21500.2205-8.92%4,205,274
Aug 13, 20260.23000.25420.21470.2421+4.85%6,676,450
Aug 12, 20260.23500.24200.21500.2309-3.35%5,477,992
Aug 11, 20260.25400.26390.23400.2389-3.08%8,020,035
Aug 10, 20260.27000.27810.24160.2465-7.85%4,901,829
Aug 7, 20260.24020.27590.23150.2675+10.67%8,690,694
Aug 6, 20260.26600.26680.23730.2417-9.71%5,992,781
Aug 5, 20260.29000.29890.26270.2677-10.59%5,784,775
Aug 4, 20260.31000.33000.28000.2994-1.19%4,348,460
Aug 3, 20260.31000.31000.28350.3030+0.56%3,119,879
Jul 31, 20260.31900.32280.30000.3013-5.55%3,367,770
Jul 30, 20260.30100.32000.27250.3190+5.49%4,707,881
Jul 29, 20260.31000.32660.26200.3024+4.28%11,094,476
Jul 28, 20260.38220.42570.27670.2900-40.00%40,458,559
Jul 27, 20260.49200.49980.46580.4833+0.35%1,855,795
Jul 24, 20260.52010.52040.47110.4816-3.68%2,816,847
Jul 23, 20260.58840.58840.47600.5000-14.31%6,573,976
Jul 22, 20260.66040.73070.57000.5835-11.64%4,818,625
Jul 21, 20260.61360.68300.61020.6604+8.92%2,506,507
Jul 20, 20260.62500.62860.59000.6063+0.58%1,720,442
Jul 17, 20260.59310.62590.59000.6028-0.64%1,800,470
Jul 16, 20260.61640.63720.60490.6067-3.68%2,022,784
Jul 15, 20260.63230.68240.62630.6299-0.22%1,263,066
Jul 14, 20260.65900.66210.62500.6313-2.76%1,438,229
Jul 13, 20260.64000.68550.63000.6492+1.28%1,445,531
Jul 10, 20260.65000.67500.63000.6410-1.38%2,070,646
Jul 9, 20260.66000.69500.64000.6500-0.55%3,431,787
Jul 8, 20260.60000.66800.59350.6536+10.16%2,278,439
Jul 7, 20260.63360.63360.57540.5933-1.15%4,544,256
Jul 6, 20260.62000.62560.59000.6002-4.90%11,837,853
Jul 2, 20260.66100.70000.63110.6311-4.62%1,856,753
Jul 1, 20260.69500.72900.66000.6617-3.72%2,131,213
Jun 30, 20260.65000.75560.64100.6873+7.39%4,905,029
Jun 29, 20260.64000.65990.61000.6400+1.59%1,824,163
Jun 26, 20260.62410.65100.58500.6300+0.88%10,526,950
Jun 25, 20260.64430.65500.61030.6245+0.08%2,755,129
Jun 24, 20260.65000.68100.62400.6240-0.95%3,408,018
Jun 23, 20260.69370.70080.62610.6300-9.21%4,528,174
Jun 22, 20260.77100.78500.69300.6939-11.02%3,216,907
Jun 18, 20260.76290.80990.75120.7798+4.06%4,047,811
Jun 17, 20260.77670.79820.73000.7494-1.20%4,228,723
Jun 16, 20260.78000.82820.75850.7585-2.89%3,261,433
Jun 15, 20260.86800.89700.78110.7811-3.13%4,039,234
Jun 12, 20260.87670.93500.80630.8063-6.35%2,217,473
Jun 11, 20260.80290.88260.79500.8610+8.96%1,889,427
Jun 10, 20260.83000.83000.78000.7902-1.06%2,737,205
Jun 9, 20260.91460.93790.78110.7987-11.23%6,266,210
Jun 8, 20260.98010.98630.89000.8997-5.36%4,710,351
Jun 5, 20261.101.100.94000.9507-12.78%6,638,015
Jun 4, 20261.071.181.031.09+3.81%4,347,723
Jun 3, 20260.99991.180.91001.05+7.14%10,438,229
Jun 2, 20261.041.050.98000.9800-4.85%3,597,860
Jun 1, 20261.081.111.011.03-2.83%2,116,677
May 29, 20261.051.191.021.06+2.91%5,657,360
May 28, 20261.071.071.021.03-3.74%1,827,124
May 27, 20261.131.171.071.07-5.31%5,630,560
May 26, 20261.101.161.081.13+0.89%1,637,392
May 22, 20261.071.141.061.12+4.67%1,124,490
May 21, 20261.081.101.051.07+1.90%1,679,970
May 20, 20261.021.071.001.05+2.94%942,111
May 19, 20261.001.051.001.02-0.97%1,115,049
May 18, 20261.011.040.98601.03+0.98%1,185,249
May 15, 20260.99001.050.97011.02+0.99%880,960
May 14, 20261.041.060.99011.01-4.72%1,437,524
May 13, 20260.99011.060.96281.06+9.28%1,901,773
May 12, 20261.031.040.93910.9700-14.91%5,018,498
May 11, 20261.151.191.101.14+4.59%2,074,777
May 8, 20261.021.111.001.09+6.86%1,720,200
May 7, 20261.021.041.001.02-0.97%1,568,976
May 6, 20261.051.051.011.03-1.90%1,174,036
May 5, 20261.051.111.001.05+0.96%1,941,985
May 4, 20260.92001.080.89001.04+13.56%5,012,468
May 1, 20260.84400.92330.81000.9158+10.63%1,807,524
Apr 30, 20260.83000.87060.82000.8278-0.27%2,859,087
Apr 29, 20260.89530.89530.82340.8300-7.43%1,930,444
Apr 28, 20260.91000.91000.85260.8966-0.86%2,167,588
Apr 27, 20260.99020.99020.89700.9044-7.31%2,787,632
Apr 24, 20261.001.050.91630.9757-0.45%3,280,560
Apr 23, 20261.021.050.98000.9801-3.44%3,620,764
Apr 22, 20261.081.100.95001.01-10.18%9,077,129
Apr 21, 20261.211.261.131.13-7.38%1,463,606
Apr 20, 20261.181.221.141.22+3.39%906,951
Apr 17, 20261.211.231.141.18-1.67%1,893,971
Apr 16, 20261.211.221.131.20-0.83%2,061,251
Apr 15, 20261.191.211.101.21-1.63%1,933,318
Apr 14, 20261.181.251.171.23+2.50%1,053,717
Apr 13, 20261.151.221.151.20+3.45%618,776
Apr 10, 20261.141.181.131.16+3.57%734,968
Apr 9, 20261.111.151.111.12-0.88%802,479
Apr 8, 20261.181.191.111.13+1.80%1,071,943
Apr 7, 20261.181.191.101.11-6.72%1,321,846
Apr 6, 20261.281.281.181.19-4.80%709,984
Apr 2, 20261.271.291.221.25-2.34%612,626
Apr 1, 20261.271.311.251.28+0.79%765,316
Mar 31, 20261.231.271.211.27+4.10%1,026,187
Mar 30, 20261.241.251.211.22-2.40%548,627
Mar 27, 20261.271.291.221.25-3.85%867,839
Mar 26, 20261.251.331.251.30+1.56%1,054,745
Mar 25, 20261.261.311.251.28+3.23%722,296
Mar 24, 20261.211.261.191.24+2.48%878,791
Mar 23, 20261.171.261.171.21+2.54%862,216
Mar 20, 20261.191.221.161.18-0.84%2,770,187
Mar 19, 20261.161.231.131.19+0.00%1,974,769
Mar 18, 20261.231.251.151.19-4.80%2,309,001
Mar 17, 20261.271.311.241.25-1.57%1,162,142
Mar 16, 20261.331.341.261.27-2.31%970,084
Mar 13, 20261.311.341.281.30+1.56%850,934
Mar 12, 20261.321.361.271.28-7.91%916,536
Mar 11, 20261.301.401.281.39+6.11%988,888
Mar 10, 20261.281.341.251.31+3.15%530,915
Mar 9, 20261.201.271.151.27+3.25%1,521,494
Mar 6, 20261.261.291.221.23-4.65%1,532,580
Mar 5, 20261.301.311.261.29-1.53%1,091,813
Mar 4, 20261.261.341.241.31+3.97%1,789,861
Mar 3, 20261.251.291.221.26-3.82%2,507,520
Mar 2, 20261.241.331.241.31+0.77%1,433,984
Feb 27, 20261.371.371.281.30-7.80%2,854,514
Feb 26, 20261.401.411.311.41+0.00%1,903,025
Feb 25, 20261.451.471.381.41-2.76%1,395,638
Feb 24, 20261.431.471.421.45+0.00%1,060,787
Feb 23, 20261.471.481.411.45-2.03%1,446,801
Feb 20, 20261.521.541.461.48-3.90%1,432,363
Feb 19, 20261.581.581.491.54-0.65%1,068,316
Feb 18, 20261.571.601.511.55-0.64%981,924
Feb 17, 20261.531.571.501.56+1.96%1,205,451
Feb 13, 20261.521.561.461.53+0.66%2,224,658
Feb 12, 20261.591.591.491.52-4.40%2,074,714
Feb 11, 20261.631.681.551.59-1.24%1,789,306
Feb 10, 20261.651.681.611.61-4.17%1,554,921
Feb 9, 20261.621.701.571.68+3.07%1,599,220
Feb 6, 20261.571.651.511.63+6.54%2,027,625
Feb 5, 20261.601.621.511.53-3.77%1,797,549
Feb 4, 20261.661.681.511.59+0.00%2,001,355
Feb 3, 20261.691.711.561.59-5.36%2,652,960
Feb 2, 20261.701.721.661.68-2.33%1,092,964
Jan 30, 20261.781.841.711.72-4.44%1,291,325
Jan 29, 20261.851.881.711.80-2.70%1,160,200
Jan 28, 20261.911.921.821.85-2.63%1,150,722
Jan 27, 20261.991.991.901.90-4.04%1,703,414
Jan 26, 20262.012.041.841.98-2.94%3,484,091
Jan 23, 20261.982.051.932.04+3.03%1,605,157
Jan 22, 20261.842.051.811.98+9.39%4,474,920
Jan 21, 20261.761.831.671.81+6.47%1,418,295
Jan 20, 20261.611.801.611.70-1.73%2,393,118
Jan 16, 20261.721.771.601.73+2.37%1,187,883
Jan 15, 20261.601.731.581.69+6.96%1,997,032
Jan 14, 20261.561.621.521.58+0.64%1,720,074
Jan 13, 20261.651.681.571.57-3.09%1,411,376
Jan 12, 20261.621.651.581.62-0.61%905,160
Jan 9, 20261.641.671.601.63-0.61%651,332
Jan 8, 20261.601.681.601.64+0.61%456,485
Jan 7, 20261.601.641.601.63+0.00%359,878
Jan 6, 20261.631.651.591.63-0.61%617,948
Jan 5, 20261.651.661.601.64-0.61%538,158
Jan 2, 20261.611.691.591.65+5.10%1,661,374
Dec 31, 20251.551.591.521.57+1.95%1,945,167
Dec 30, 20251.641.651.531.54-4.35%1,684,985
Dec 29, 20251.631.671.601.61-0.62%2,321,209
Dec 26, 20251.701.711.611.62-4.71%1,289,521
Dec 24, 20251.681.731.651.70+0.59%699,243
Dec 23, 20251.661.701.631.69-1.17%1,700,868
Dec 22, 20251.721.771.661.71-1.72%1,861,338
Dec 19, 20251.741.771.721.74+0.00%2,110,819
Dec 18, 20251.711.811.711.74+2.35%875,272
Dec 17, 20251.681.801.671.70+1.19%1,299,960
Dec 16, 20251.601.741.591.68+3.70%1,047,923
Dec 15, 20251.621.661.581.62+1.89%832,759
Dec 12, 20251.661.691.581.59-5.36%1,105,169
Dec 11, 20251.671.701.611.68+1.20%802,831
Dec 10, 20251.611.691.601.66+2.47%1,057,880
Dec 9, 20251.571.641.571.62+3.18%632,167
Dec 8, 20251.601.601.551.57-1.88%691,871
Dec 5, 20251.631.631.551.60-0.62%789,618
Dec 4, 20251.571.621.561.61+1.90%585,857
Dec 3, 20251.531.591.511.58+3.27%810,582
Dec 2, 20251.621.621.511.53-3.77%996,166
Dec 1, 20251.741.741.581.59-8.09%1,429,195
Nov 28, 20251.681.771.681.73+2.98%903,450
Nov 26, 20251.661.701.651.68+1.20%693,698
Nov 25, 20251.691.691.591.66-1.78%1,150,335
Nov 24, 20251.611.731.601.69+4.97%1,190,295
Nov 21, 20251.501.631.491.61+8.05%1,401,358
Nov 20, 20251.541.591.481.49-2.61%1,193,660
Nov 19, 20251.601.621.491.53-3.16%1,689,178
Nov 18, 20251.561.611.531.58+0.64%1,227,909
Nov 17, 20251.601.651.561.57-3.09%1,023,239
Nov 14, 20251.581.681.561.62+1.25%1,278,227
Nov 13, 20251.681.691.591.60-6.98%1,350,951
Nov 12, 20251.851.861.681.72-6.01%1,495,098
Nov 11, 20251.721.861.691.83+8.28%2,647,840
Nov 10, 20251.641.761.641.69+3.68%2,589,473
Nov 7, 20251.551.661.551.63+3.16%1,904,363
Nov 6, 20251.721.721.571.58-8.67%2,094,636

Daily open, high, low, close and volume for SunPower Inc. Common Stock (SPWR). Showing 249 trading days. Unadjusted prices.