Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$SPRE

SP Funds S&P Global REIT Sharia ETF

ARCX

$20.77
▼-1.38%-$0.290
RVOL peak today
5.7x
Halted today
None today
Float
10.2M
Next earnings
Unscheduled
$20.77-1.38%−$0.2900Prev $21.06LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPRE starts printing.

Why is SPRE down today? It is at $20.77 (-1.38%), and our scanner flagged it 1 time on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPRE spikes, and full due diligence on SPRE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPRE alerts the moment volume spikes

Our scanner flagged $SPRE 1 time in the last 30 days. Create a free account to track $SPRE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$20.77
Change today
-1.38%
Previous close
$21.06
52-week range
$18.96 – $21.91
Ownership & volume
Shares outstanding
10.2M
Short interest
168K
▲ +199% vs prior · as of 2026-08-14
Short % of float
1.7%
Days to cover
2.5d
Avg daily volume
70K
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.3x
15m
0.4x
1hthin
1.3x
1D
0.2x

Get free SPRE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPRE down today?

1 alert today5.7x RVOL

SPRE is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SPRE today, peaking at 5.7x its normal volume.

Why is $SPRE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 10.2M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SPRE Sentiment

Neutral
Bearish41Bullish
📰 News: 0 bull · 0 bearToday: -1.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPRE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 39m ago 5.7× RVOL
SPRE hit 5.654x RVOL at 9:36 AM ET
at $20.78
News· Seeking Alpha· 1314d ago
After A Timeout, Back To The Meat Grinder!
News· Seeking Alpha· 1919d ago
What The Latest Alternative Data Says About The Global Economic Recovery

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$NCRA$AEHL$WBUY$SY$CYAB$VVOS$WFF$PASW$KXIN$NCPL$COOT$CHAI

SPRE stock FAQ

Why is $SPRE down today?

SPRE is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SPRE today, peaking at 5.7x its normal volume.

What is the SPRE stock price today?

SPRE last traded at $20.77, down 1.38% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPRE alerts?

The SPRE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPRE 1 time in the last 30 days.

What exchange is SPRE on?

SPRE (SP Funds S&P Global REIT Sharia ETF) trades on ARCX.

Is SPRE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPRE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.