SPCB Historical Prices
SuperCom, Ltd · daily open, high, low, close & volume
Trading days
250
Period high
12.87
Period low
7.07
Period change
-12.54%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9.34 | 9.36 | 9.08 | 9.14 | -0.98% | 28,692 |
| Nov 3, 2026 | 9.72 | 9.72 | 9.22 | 9.23 | -3.25% | 27,129 |
| Nov 2, 2026 | 10.06 | 10.07 | 9.54 | 9.54 | -5.17% | 56,758 |
| Oct 30, 2026 | 10.17 | 10.24 | 9.84 | 10.06 | -2.24% | 63,950 |
| Oct 29, 2026 | 9.95 | 10.31 | 9.95 | 10.29 | +2.49% | 46,332 |
| Oct 28, 2026 | 9.55 | 10.07 | 9.55 | 10.04 | +4.15% | 100,569 |
| Oct 27, 2026 | 9.48 | 9.74 | 9.32 | 9.64 | +2.23% | 18,404 |
| Oct 26, 2026 | 9.23 | 9.75 | 9.23 | 9.43 | +1.29% | 29,556 |
| Oct 23, 2026 | 9.10 | 9.39 | 9.10 | 9.31 | +2.31% | 33,134 |
| Oct 22, 2026 | 9.26 | 9.56 | 9.10 | 9.10 | -2.36% | 27,913 |
| Oct 21, 2026 | 9.18 | 9.55 | 9.16 | 9.32 | +2.98% | 21,251 |
| Oct 20, 2026 | 8.90 | 9.19 | 8.90 | 9.05 | +2.26% | 18,900 |
| Oct 19, 2026 | 8.96 | 9.13 | 8.80 | 8.85 | -0.34% | 51,420 |
| Oct 16, 2026 | 9.43 | 9.43 | 8.88 | 8.88 | -4.41% | 70,439 |
| Oct 15, 2026 | 8.81 | 9.59 | 8.71 | 9.29 | +3.80% | 111,430 |
| Oct 14, 2026 | 9.29 | 9.50 | 8.90 | 8.95 | -4.28% | 41,986 |
| Oct 13, 2026 | 9.30 | 9.50 | 9.21 | 9.35 | -1.79% | 37,617 |
| Oct 12, 2026 | 9.10 | 9.57 | 9.03 | 9.52 | +4.50% | 58,163 |
| Oct 9, 2026 | 9.03 | 9.16 | 8.90 | 9.11 | +2.82% | 45,910 |
| Oct 8, 2026 | 9.09 | 9.28 | 8.61 | 8.86 | -2.64% | 75,629 |
| Oct 7, 2026 | 9.26 | 9.28 | 9.00 | 9.10 | -1.62% | 30,104 |
| Oct 6, 2026 | 9.15 | 9.45 | 9.01 | 9.25 | +1.09% | 30,714 |
| Oct 5, 2026 | 9.43 | 9.43 | 9.02 | 9.15 | -2.76% | 42,692 |
| Oct 2, 2026 | 9.59 | 9.66 | 9.18 | 9.41 | -0.53% | 71,166 |
| Oct 1, 2026 | 9.36 | 9.58 | 9.21 | 9.46 | +0.11% | 80,999 |
| Sep 30, 2026 | 9.22 | 9.51 | 9.14 | 9.45 | +2.94% | 68,590 |
| Sep 29, 2026 | 9.06 | 9.38 | 8.90 | 9.18 | +1.32% | 61,197 |
| Sep 28, 2026 | 9.50 | 9.50 | 9.04 | 9.06 | -2.27% | 45,439 |
| Sep 25, 2026 | 9.49 | 9.49 | 9.19 | 9.27 | -2.11% | 62,901 |
| Sep 24, 2026 | 9.49 | 9.58 | 9.31 | 9.47 | -1.25% | 41,267 |
| Sep 23, 2026 | 9.60 | 9.90 | 9.40 | 9.59 | -0.21% | 49,992 |
| Sep 22, 2026 | 9.51 | 9.69 | 9.46 | 9.61 | +0.37% | 67,389 |
| Sep 21, 2026 | 9.75 | 9.90 | 9.47 | 9.57 | -1.69% | 56,160 |
| Sep 18, 2026 | 9.80 | 9.96 | 9.52 | 9.74 | -0.41% | 49,772 |
| Sep 17, 2026 | 9.77 | 10.09 | 9.76 | 9.78 | +0.10% | 77,637 |
| Sep 16, 2026 | 9.98 | 10.10 | 9.67 | 9.77 | -2.01% | 64,429 |
| Sep 15, 2026 | 10.01 | 10.06 | 9.86 | 9.97 | -0.89% | 27,215 |
| Sep 14, 2026 | 9.86 | 10.16 | 9.80 | 10.06 | +1.00% | 34,689 |
| Sep 11, 2026 | 10.12 | 10.21 | 9.90 | 9.96 | +1.12% | 27,387 |
| Sep 10, 2026 | 9.90 | 10.20 | 9.63 | 9.85 | -0.81% | 87,847 |
| Sep 9, 2026 | 10.05 | 10.08 | 9.86 | 9.93 | -2.17% | 21,473 |
| Sep 8, 2026 | 9.93 | 10.27 | 9.80 | 10.15 | +2.32% | 88,346 |
| Sep 4, 2026 | 10.15 | 10.16 | 9.86 | 9.92 | -1.59% | 61,525 |
| Sep 3, 2026 | 10.20 | 10.34 | 9.96 | 10.08 | -1.66% | 68,713 |
| Sep 2, 2026 | 10.23 | 10.31 | 10.15 | 10.25 | +0.39% | 41,284 |
| Aug 31, 2026 | 10.13 | 10.36 | 9.96 | 10.21 | +1.09% | 63,434 |
| Aug 28, 2026 | 10.35 | 10.36 | 9.87 | 10.10 | -1.17% | 150,420 |
| Aug 27, 2026 | 10.94 | 10.94 | 10.21 | 10.22 | -5.28% | 277,235 |
| Aug 26, 2026 | 10.80 | 10.92 | 10.65 | 10.79 | +0.28% | 67,604 |
| Aug 25, 2026 | 10.83 | 11.00 | 10.76 | 10.76 | -0.46% | 51,640 |
| Aug 24, 2026 | 11.26 | 11.26 | 10.76 | 10.81 | -5.26% | 70,497 |
| Aug 21, 2026 | 11.38 | 11.60 | 11.22 | 11.41 | +0.53% | 86,087 |
| Aug 20, 2026 | 10.76 | 11.60 | 10.76 | 11.35 | +4.66% | 158,852 |
| Aug 19, 2026 | 10.80 | 11.05 | 10.42 | 10.85 | +0.60% | 103,024 |
| Aug 18, 2026 | 10.82 | 11.00 | 10.56 | 10.78 | -2.80% | 83,805 |
| Aug 17, 2026 | 10.83 | 11.49 | 10.81 | 11.09 | +3.16% | 170,260 |
| Aug 14, 2026 | 11.25 | 11.25 | 10.63 | 10.75 | -4.02% | 77,337 |
| Aug 13, 2026 | 10.71 | 11.82 | 10.66 | 11.20 | +4.19% | 206,798 |
| Aug 12, 2026 | 10.89 | 10.99 | 10.63 | 10.75 | -0.46% | 68,507 |
| Aug 11, 2026 | 10.94 | 11.17 | 10.40 | 10.80 | +0.28% | 133,746 |
| Aug 10, 2026 | 11.44 | 11.44 | 10.76 | 10.77 | -5.53% | 56,106 |
| Aug 7, 2026 | 10.61 | 11.97 | 10.52 | 11.40 | +8.78% | 304,353 |
| Aug 6, 2026 | 10.55 | 10.93 | 10.40 | 10.48 | -2.15% | 40,082 |
| Aug 5, 2026 | 11.05 | 11.12 | 10.71 | 10.71 | -2.99% | 23,057 |
| Aug 4, 2026 | 11.00 | 11.29 | 11.00 | 11.04 | +1.75% | 45,539 |
| Aug 3, 2026 | 10.61 | 11.04 | 10.34 | 10.85 | +1.31% | 85,357 |
| Jul 31, 2026 | 10.60 | 10.92 | 10.42 | 10.71 | +0.19% | 48,647 |
| Jul 30, 2026 | 10.47 | 10.70 | 10.40 | 10.69 | +3.99% | 23,319 |
| Jul 29, 2026 | 10.60 | 10.78 | 10.13 | 10.28 | -2.00% | 102,953 |
| Jul 28, 2026 | 11.00 | 11.00 | 10.36 | 10.49 | -4.81% | 71,379 |
| Jul 27, 2026 | 11.00 | 11.10 | 10.44 | 11.02 | +2.89% | 76,461 |
| Jul 24, 2026 | 10.86 | 10.99 | 10.65 | 10.71 | -0.83% | 31,193 |
| Jul 23, 2026 | 10.68 | 11.05 | 10.49 | 10.80 | -1.28% | 70,902 |
| Jul 22, 2026 | 11.19 | 11.47 | 10.66 | 10.94 | -0.82% | 86,738 |
| Jul 21, 2026 | 10.77 | 11.37 | 10.74 | 11.03 | +3.57% | 35,284 |
| Jul 20, 2026 | 10.66 | 10.82 | 10.50 | 10.65 | +0.38% | 66,069 |
| Jul 17, 2026 | 10.65 | 10.82 | 10.50 | 10.61 | -0.66% | 132,810 |
| Jul 16, 2026 | 10.79 | 11.37 | 10.45 | 10.68 | -0.37% | 170,125 |
| Jul 15, 2026 | 11.27 | 11.51 | 10.55 | 10.72 | -4.88% | 53,268 |
| Jul 14, 2026 | 11.25 | 11.72 | 11.11 | 11.27 | +0.18% | 79,170 |
| Jul 13, 2026 | 11.73 | 12.10 | 11.01 | 11.25 | -7.41% | 75,756 |
| Jul 10, 2026 | 12.02 | 12.42 | 11.78 | 12.15 | +1.76% | 53,419 |
| Jul 9, 2026 | 10.43 | 12.87 | 10.37 | 11.94 | +15.98% | 237,441 |
| Jul 8, 2026 | 10.36 | 10.55 | 10.05 | 10.29 | -0.63% | 38,542 |
| Jul 7, 2026 | 11.01 | 11.19 | 10.15 | 10.36 | -6.67% | 94,291 |
| Jul 6, 2026 | 11.40 | 11.68 | 11.01 | 11.10 | -2.12% | 64,054 |
| Jul 2, 2026 | 12.12 | 12.12 | 11.25 | 11.34 | -8.25% | 78,441 |
| Jul 1, 2026 | 11.75 | 12.70 | 11.59 | 12.36 | +8.04% | 88,198 |
| Jun 30, 2026 | 10.99 | 12.40 | 10.96 | 11.44 | +3.62% | 143,021 |
| Jun 29, 2026 | 11.35 | 11.35 | 10.60 | 11.04 | -2.82% | 62,775 |
| Jun 26, 2026 | 10.96 | 11.54 | 10.88 | 11.36 | +3.65% | 36,548 |
| Jun 25, 2026 | 11.00 | 11.25 | 10.67 | 10.96 | +2.33% | 31,370 |
| Jun 24, 2026 | 11.11 | 11.30 | 10.51 | 10.71 | -1.47% | 43,770 |
| Jun 23, 2026 | 10.80 | 11.06 | 10.65 | 10.87 | -0.50% | 55,819 |
| Jun 22, 2026 | 11.72 | 11.72 | 10.85 | 10.93 | -6.94% | 80,389 |
| Jun 18, 2026 | 11.94 | 12.25 | 11.43 | 11.74 | -1.92% | 40,105 |
| Jun 17, 2026 | 12.47 | 12.59 | 11.74 | 11.97 | -2.21% | 81,900 |
| Jun 16, 2026 | 10.92 | 12.85 | 10.81 | 12.24 | +18.60% | 331,782 |
| Jun 15, 2026 | 9.94 | 10.64 | 9.91 | 10.32 | +4.56% | 70,615 |
| Jun 12, 2026 | 10.13 | 10.38 | 9.71 | 9.87 | -1.60% | 31,952 |
| Jun 11, 2026 | 9.85 | 10.23 | 9.81 | 10.03 | +3.72% | 48,780 |
| Jun 10, 2026 | 9.63 | 9.98 | 9.63 | 9.67 | -0.72% | 38,324 |
| Jun 9, 2026 | 10.32 | 10.61 | 9.49 | 9.74 | -5.71% | 108,877 |
| Jun 8, 2026 | 10.61 | 10.71 | 10.16 | 10.33 | -0.67% | 59,960 |
| Jun 5, 2026 | 11.05 | 11.29 | 10.17 | 10.40 | -5.71% | 103,157 |
| Jun 4, 2026 | 11.09 | 11.38 | 10.94 | 11.03 | -0.54% | 29,118 |
| Jun 3, 2026 | 11.94 | 11.95 | 10.92 | 11.09 | -7.20% | 86,132 |
| Jun 2, 2026 | 12.15 | 12.50 | 11.92 | 11.95 | -1.57% | 59,590 |
| Jun 1, 2026 | 11.77 | 12.59 | 11.72 | 12.14 | +2.79% | 172,787 |
| May 29, 2026 | 11.21 | 11.98 | 11.21 | 11.81 | +6.49% | 144,874 |
| May 28, 2026 | 11.01 | 11.48 | 10.89 | 11.09 | -1.33% | 111,046 |
| May 27, 2026 | 10.99 | 11.25 | 10.70 | 11.24 | +2.27% | 94,771 |
| May 26, 2026 | 11.04 | 11.20 | 10.95 | 10.99 | -0.27% | 29,120 |
| May 22, 2026 | 10.80 | 11.24 | 10.80 | 11.02 | +1.10% | 51,468 |
| May 21, 2026 | 10.93 | 11.00 | 10.71 | 10.90 | +0.65% | 27,280 |
| May 20, 2026 | 10.79 | 10.90 | 10.54 | 10.83 | +0.93% | 26,253 |
| May 19, 2026 | 10.97 | 11.02 | 10.64 | 10.73 | -2.37% | 24,147 |
| May 18, 2026 | 10.71 | 11.30 | 10.50 | 10.99 | +2.52% | 87,491 |
| May 15, 2026 | 10.72 | 10.99 | 10.51 | 10.72 | -2.81% | 36,560 |
| May 14, 2026 | 12.18 | 12.18 | 10.69 | 11.03 | -2.56% | 209,997 |
| May 13, 2026 | 11.44 | 11.59 | 10.71 | 11.32 | -0.70% | 115,838 |
| May 12, 2026 | 10.48 | 11.50 | 10.34 | 11.40 | +8.16% | 111,720 |
| May 11, 2026 | 11.40 | 11.40 | 10.54 | 10.54 | -7.71% | 90,686 |
| May 8, 2026 | 10.89 | 11.50 | 10.70 | 11.42 | +6.23% | 68,170 |
| May 7, 2026 | 10.94 | 11.48 | 10.46 | 10.75 | +0.47% | 98,434 |
| May 6, 2026 | 10.13 | 11.25 | 10.04 | 10.70 | +8.30% | 251,541 |
| May 5, 2026 | 9.16 | 10.19 | 9.09 | 9.88 | +8.45% | 230,243 |
| May 4, 2026 | 9.62 | 9.72 | 9.10 | 9.11 | -6.42% | 52,994 |
| May 1, 2026 | 10.00 | 10.05 | 9.47 | 9.73 | -0.76% | 37,350 |
| Apr 30, 2026 | 9.07 | 10.00 | 8.83 | 9.81 | +9.00% | 106,920 |
| Apr 29, 2026 | 8.55 | 9.23 | 8.23 | 9.00 | +5.76% | 127,614 |
| Apr 28, 2026 | 9.37 | 9.87 | 8.50 | 8.51 | -2.85% | 389,974 |
| Apr 27, 2026 | 8.88 | 9.03 | 8.67 | 8.76 | -2.45% | 36,774 |
| Apr 24, 2026 | 8.66 | 9.12 | 8.66 | 8.98 | +0.50% | 30,912 |
| Apr 23, 2026 | 9.04 | 9.05 | 8.57 | 8.94 | -2.35% | 35,908 |
| Apr 22, 2026 | 9.20 | 9.35 | 9.03 | 9.15 | +1.33% | 39,255 |
| Apr 21, 2026 | 8.93 | 9.35 | 8.90 | 9.03 | +0.44% | 22,181 |
| Apr 20, 2026 | 9.07 | 9.20 | 8.81 | 8.99 | -2.18% | 48,281 |
| Apr 17, 2026 | 8.88 | 9.49 | 8.83 | 9.19 | +4.79% | 64,309 |
| Apr 16, 2026 | 9.00 | 9.00 | 8.73 | 8.77 | -1.46% | 26,922 |
| Apr 15, 2026 | 8.79 | 9.00 | 8.70 | 8.90 | +2.42% | 35,933 |
| Apr 14, 2026 | 8.68 | 8.75 | 8.57 | 8.69 | +2.12% | 20,874 |
| Apr 13, 2026 | 8.29 | 8.65 | 8.29 | 8.51 | +0.71% | 19,632 |
| Apr 10, 2026 | 8.43 | 8.62 | 8.36 | 8.45 | +1.08% | 37,867 |
| Apr 9, 2026 | 8.27 | 8.39 | 8.25 | 8.36 | +1.09% | 14,458 |
| Apr 8, 2026 | 8.49 | 8.63 | 8.25 | 8.27 | +0.61% | 34,470 |
| Apr 7, 2026 | 8.04 | 8.26 | 8.00 | 8.22 | +0.86% | 47,923 |
| Apr 6, 2026 | 8.24 | 8.50 | 8.15 | 8.15 | -1.21% | 29,182 |
| Apr 2, 2026 | 7.57 | 8.25 | 7.54 | 8.25 | +5.36% | 54,539 |
| Apr 1, 2026 | 7.79 | 8.01 | 7.67 | 7.83 | +0.00% | 39,379 |
| Mar 31, 2026 | 7.35 | 7.94 | 7.16 | 7.83 | +8.75% | 67,336 |
| Mar 30, 2026 | 7.65 | 7.70 | 7.07 | 7.20 | -6.74% | 70,633 |
| Mar 27, 2026 | 8.00 | 8.18 | 7.70 | 7.72 | -4.22% | 56,664 |
| Mar 26, 2026 | 8.36 | 8.44 | 8.00 | 8.06 | -5.06% | 29,452 |
| Mar 25, 2026 | 8.54 | 8.58 | 8.41 | 8.49 | +0.59% | 10,613 |
| Mar 24, 2026 | 8.50 | 8.63 | 8.25 | 8.44 | +0.24% | 33,043 |
| Mar 23, 2026 | 8.46 | 8.50 | 8.25 | 8.42 | +1.69% | 27,983 |
| Mar 20, 2026 | 8.30 | 8.70 | 8.15 | 8.28 | +0.73% | 40,535 |
| Mar 19, 2026 | 8.05 | 8.25 | 7.88 | 8.22 | +5.52% | 92,865 |
| Mar 18, 2026 | 7.82 | 8.03 | 7.78 | 7.79 | -1.77% | 55,158 |
| Mar 17, 2026 | 7.80 | 8.08 | 7.77 | 7.93 | +2.06% | 23,237 |
| Mar 16, 2026 | 8.05 | 8.08 | 7.75 | 7.77 | -2.51% | 65,689 |
| Mar 13, 2026 | 7.92 | 8.09 | 7.81 | 7.97 | +0.00% | 54,557 |
| Mar 12, 2026 | 8.16 | 8.29 | 7.92 | 7.97 | -2.33% | 59,003 |
| Mar 11, 2026 | 8.47 | 8.50 | 8.13 | 8.16 | -4.23% | 83,522 |
| Mar 10, 2026 | 8.15 | 8.68 | 8.15 | 8.52 | +3.90% | 43,206 |
| Mar 9, 2026 | 8.00 | 8.29 | 7.82 | 8.20 | +2.50% | 45,308 |
| Mar 6, 2026 | 8.19 | 8.28 | 8.00 | 8.00 | -3.03% | 47,182 |
| Mar 5, 2026 | 8.38 | 8.50 | 8.10 | 8.25 | -0.36% | 24,736 |
| Mar 4, 2026 | 8.22 | 8.50 | 8.22 | 8.28 | +0.24% | 28,999 |
| Mar 3, 2026 | 8.43 | 8.59 | 8.06 | 8.26 | -4.62% | 56,915 |
| Mar 2, 2026 | 8.35 | 8.81 | 8.35 | 8.66 | +2.24% | 73,848 |
| Feb 27, 2026 | 8.40 | 8.74 | 8.20 | 8.47 | +0.59% | 55,094 |
| Feb 26, 2026 | 8.72 | 8.88 | 8.37 | 8.42 | -5.18% | 42,601 |
| Feb 25, 2026 | 8.55 | 8.89 | 8.51 | 8.88 | +1.60% | 21,996 |
| Feb 24, 2026 | 8.50 | 8.84 | 8.50 | 8.74 | +1.98% | 27,049 |
| Feb 23, 2026 | 8.75 | 8.79 | 8.50 | 8.57 | -4.03% | 36,973 |
| Feb 20, 2026 | 8.79 | 9.10 | 8.54 | 8.93 | +1.59% | 38,481 |
| Feb 19, 2026 | 8.61 | 8.88 | 8.51 | 8.79 | +1.74% | 18,497 |
| Feb 18, 2026 | 8.63 | 8.96 | 8.61 | 8.64 | -0.80% | 18,252 |
| Feb 17, 2026 | 8.81 | 9.14 | 8.52 | 8.71 | -2.41% | 34,252 |
| Feb 13, 2026 | 8.33 | 9.14 | 8.22 | 8.93 | +6.50% | 71,961 |
| Feb 12, 2026 | 8.23 | 8.68 | 7.88 | 8.38 | +4.75% | 70,675 |
| Feb 11, 2026 | 8.45 | 8.61 | 8.00 | 8.00 | -6.87% | 65,934 |
| Feb 10, 2026 | 8.38 | 8.95 | 8.38 | 8.59 | +1.60% | 54,253 |
| Feb 9, 2026 | 8.36 | 8.60 | 8.18 | 8.46 | +1.74% | 63,421 |
| Feb 6, 2026 | 8.37 | 8.59 | 8.15 | 8.31 | +1.84% | 95,679 |
| Feb 5, 2026 | 8.59 | 8.92 | 8.04 | 8.16 | -6.96% | 150,344 |
| Feb 4, 2026 | 8.92 | 9.02 | 8.51 | 8.77 | -2.88% | 48,326 |
| Feb 3, 2026 | 9.31 | 9.46 | 8.81 | 9.03 | -3.73% | 44,494 |
| Feb 2, 2026 | 9.56 | 9.66 | 9.29 | 9.38 | -1.26% | 51,356 |
| Jan 30, 2026 | 10.10 | 10.46 | 9.44 | 9.50 | -5.38% | 88,093 |
| Jan 29, 2026 | 10.42 | 10.78 | 9.90 | 10.04 | +1.52% | 172,778 |
| Jan 28, 2026 | 9.70 | 10.11 | 9.44 | 9.89 | +2.06% | 120,053 |
| Jan 27, 2026 | 9.21 | 10.00 | 8.93 | 9.69 | +6.60% | 132,345 |
| Jan 26, 2026 | 8.81 | 9.50 | 8.77 | 9.09 | +4.72% | 199,760 |
| Jan 23, 2026 | 8.73 | 8.90 | 8.54 | 8.68 | +0.23% | 52,183 |
| Jan 22, 2026 | 8.28 | 8.81 | 8.26 | 8.66 | +5.61% | 70,850 |
| Jan 21, 2026 | 8.48 | 8.72 | 8.16 | 8.20 | -1.38% | 109,005 |
| Jan 20, 2026 | 8.90 | 9.03 | 8.29 | 8.31 | -6.99% | 89,905 |
| Jan 16, 2026 | 8.37 | 9.15 | 8.20 | 8.94 | +7.84% | 172,764 |
| Jan 15, 2026 | 8.01 | 8.40 | 7.95 | 8.29 | +3.75% | 89,106 |
| Jan 14, 2026 | 8.15 | 8.45 | 7.89 | 7.99 | -1.36% | 129,959 |
| Jan 13, 2026 | 8.23 | 8.64 | 7.80 | 8.10 | -1.58% | 207,561 |
| Jan 12, 2026 | 8.46 | 8.60 | 8.09 | 8.23 | -2.14% | 186,065 |
| Jan 9, 2026 | 8.16 | 8.70 | 8.12 | 8.41 | +6.32% | 134,202 |
| Jan 8, 2026 | 8.33 | 8.50 | 7.71 | 7.91 | -6.72% | 170,328 |
| Jan 7, 2026 | 9.00 | 9.21 | 8.30 | 8.48 | -2.42% | 121,454 |
| Jan 6, 2026 | 8.64 | 9.09 | 8.32 | 8.69 | -1.59% | 180,600 |
| Jan 5, 2026 | 9.33 | 9.47 | 8.53 | 8.83 | -4.44% | 178,796 |
| Jan 2, 2026 | 9.05 | 9.38 | 9.00 | 9.24 | +2.10% | 21,366 |
| Dec 31, 2025 | 9.30 | 9.30 | 9.00 | 9.05 | -4.13% | 23,103 |
| Dec 30, 2025 | 9.11 | 9.45 | 9.04 | 9.44 | +3.62% | 50,403 |
| Dec 29, 2025 | 9.18 | 9.33 | 8.98 | 9.11 | -2.57% | 39,727 |
| Dec 26, 2025 | 9.41 | 9.51 | 9.21 | 9.35 | -3.41% | 23,719 |
| Dec 24, 2025 | 9.83 | 9.84 | 9.54 | 9.68 | -2.12% | 15,921 |
| Dec 23, 2025 | 9.50 | 9.92 | 9.50 | 9.89 | +2.81% | 36,217 |
| Dec 22, 2025 | 9.85 | 9.88 | 9.50 | 9.62 | -2.24% | 37,471 |
| Dec 19, 2025 | 9.28 | 9.84 | 9.28 | 9.84 | +5.58% | 27,955 |
| Dec 18, 2025 | 9.16 | 9.38 | 9.00 | 9.32 | +1.75% | 20,540 |
| Dec 17, 2025 | 9.06 | 9.43 | 8.97 | 9.16 | +2.81% | 55,471 |
| Dec 16, 2025 | 8.77 | 9.17 | 8.68 | 8.91 | +1.25% | 57,022 |
| Dec 15, 2025 | 9.28 | 9.28 | 8.64 | 8.80 | -5.88% | 54,794 |
| Dec 12, 2025 | 9.67 | 9.92 | 9.27 | 9.35 | -3.31% | 43,736 |
| Dec 11, 2025 | 9.14 | 9.67 | 9.08 | 9.67 | +4.09% | 51,514 |
| Dec 10, 2025 | 9.38 | 9.48 | 9.16 | 9.29 | -2.00% | 26,206 |
| Dec 9, 2025 | 9.20 | 9.56 | 9.00 | 9.48 | +2.38% | 56,087 |
| Dec 8, 2025 | 9.45 | 9.58 | 9.05 | 9.26 | -2.63% | 35,745 |
| Dec 5, 2025 | 9.70 | 9.70 | 9.30 | 9.51 | -2.16% | 44,941 |
| Dec 4, 2025 | 9.45 | 9.75 | 9.28 | 9.72 | +4.35% | 49,360 |
| Dec 3, 2025 | 9.01 | 9.39 | 8.98 | 9.31 | +2.59% | 40,941 |
| Dec 2, 2025 | 9.19 | 9.25 | 8.90 | 9.08 | -1.52% | 35,874 |
| Dec 1, 2025 | 9.05 | 9.27 | 8.88 | 9.22 | -0.54% | 26,421 |
| Nov 28, 2025 | 9.40 | 9.40 | 9.12 | 9.27 | -0.75% | 18,983 |
| Nov 26, 2025 | 8.60 | 9.34 | 8.51 | 9.34 | +8.60% | 68,826 |
| Nov 25, 2025 | 8.41 | 8.82 | 7.98 | 8.60 | +2.14% | 79,848 |
| Nov 24, 2025 | 8.36 | 8.45 | 8.16 | 8.42 | +1.94% | 97,832 |
| Nov 21, 2025 | 8.20 | 8.49 | 7.66 | 8.26 | +2.29% | 217,128 |
| Nov 20, 2025 | 9.02 | 9.26 | 8.00 | 8.07 | -8.76% | 177,363 |
| Nov 19, 2025 | 8.54 | 9.49 | 8.50 | 8.85 | +1.84% | 221,155 |
| Nov 18, 2025 | 8.47 | 9.25 | 8.42 | 8.69 | +3.33% | 69,861 |
| Nov 17, 2025 | 8.86 | 9.21 | 8.21 | 8.41 | -5.29% | 242,364 |
| Nov 14, 2025 | 9.66 | 9.85 | 8.88 | 8.88 | -11.02% | 252,253 |
| Nov 13, 2025 | 10.37 | 10.84 | 9.59 | 9.98 | -0.70% | 189,519 |
| Nov 12, 2025 | 10.25 | 10.66 | 10.05 | 10.05 | -0.50% | 55,141 |
| Nov 11, 2025 | 10.28 | 10.66 | 10.10 | 10.10 | -3.26% | 40,030 |
| Nov 10, 2025 | 10.94 | 10.94 | 10.35 | 10.44 | -3.69% | 40,675 |
| Nov 7, 2025 | 10.15 | 10.92 | 9.75 | 10.84 | +6.59% | 89,830 |
| Nov 6, 2025 | 10.52 | 10.59 | 10.05 | 10.17 | -2.68% | 44,991 |
| Nov 5, 2025 | 10.20 | 10.59 | 10.12 | 10.45 | +3.47% | 25,884 |
Daily open, high, low, close and volume for SuperCom, Ltd (SPCB). Showing 250 trading days. Unadjusted prices.