Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SOUX

Defiance Daily Target 2X Long SOUN ETF

XNAS

$13.17+22.90%+$2.45Prev $10.72LIVE Full chart Live alerts
No recent price bars, the chart lights up when SOUX starts printing.

Why is SOUX up today? It is at $13.17 (+22.90%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SOUX spikes, and full due diligence on SOUX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SOUX alerts the moment volume spikes

Our scanner flagged $SOUX 11 times in the last 30 days. Create a free account to track $SOUX, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$13.17
Change today
+22.90%
Previous close
$10.72
52-week range
$8.40 – $312.38
Ownership & volume
Shares outstanding
905K
Live vendor count
Short interest
86K
▲ +83% vs prior · as of 2026-07-15
Short % of float
9.5%
Days to cover
1.3d
Avg daily volume
113K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.4x
15mthin
0.8x
1hthin
1.5x
1D
1.7x

Get free SOUX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SOUX up today?

4 alerts today12.0x RVOL

SOUX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on SOUX today, peaking at 12.0x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $SOUX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 905K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SOUX Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +22.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SOUX Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2h ago 12.0× RVOL
SOUX hit 11.974x RVOL at 8:54 AM ET
at $16.44
Alert· 2h ago +2.46%
$SOUX moved +2.46% in 1 min (Level 1) at 8:47 AM ET
at $16.63
Alert· 2h ago 3.5× RVOL
SOUX hit 3.465x RVOL at 8:47 AM ET
at $16.70
Alert· 4h ago 7.7× RVOL
SOUX hit 7.710x RVOL at 7:08 AM ET
at $16.26
Alert· 15h ago +29.7% vs EMA
SOUX 200EMA (5m) Trending · 101 bars · L4 · +29.71% above EMA · slope +6.73%
at $15.20
Alert· 17h ago -2.28%
$SOUX moved -2.28% in 1 min (Level 2) at 6:24 PM ET
at $14.52
Alert· 17h ago +4.8% vs EMA
SOUX 50EMA (1m) Trending · 50 bars · L3 · +4.83% above EMA · slope +4.46%
at $13.83
Alert· 18h ago +1.70%
$SOUX moved +1.70% in 1 min (Level 1) at 4:51 PM ET
at $13.75
Alert· 18h ago 4.1× RVOL
SOUX hit 4.110x RVOL at 4:51 PM ET
at $13.75
Alert· 19h ago +17.9% vs EMA
SOUX 200EMA (1m) Trending · 101 bars · L4 · +17.95% above EMA · slope +2.74%
at $12.77
Alert· 19h ago +35.2% vs EMA
SOUX 200EMA (5m) Trending · 64 bars · L3 · +35.23% above EMA · slope +0.96%
at $14.20
Alert· 19h ago +18.3% vs EMA
SOUX 200EMA (1m) Trending · 93 bars · L3 · +18.26% above EMA · slope +0.38%
at $12.50
Alert· 19h ago +18.3% vs EMA
SOUX 200EMA (1m) Trending · 93 bars · L3 · +18.26% above EMA · slope +0.38%
at $12.50
Alert· 19h ago +30.91%
$SOUX moved +30.91% in 1 min (Level 1) at 4:04 PM ET
at $13.72
Alert· 19h ago 5.5× RVOL
SOUX hit 5.473x RVOL at 4:04 PM ET
at $12.50
Alert· 1d ago +2.29%
$SOUX moved +2.29% in 1 min (Level 2) at 9:28 AM ET
at $11.00
Alert· 1d ago 8.1× RVOL
SOUX hit 8.125x RVOL at 9:28 AM ET
at $11.11

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SOUX stock FAQ

Why is $SOUX up today?

SOUX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on SOUX today, peaking at 12.0x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the SOUX stock price today?

SOUX last traded at $13.17, up 22.90% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SOUX alerts?

The SOUX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SOUX 11 times in the last 30 days.

What exchange is SOUX on?

SOUX (Defiance Daily Target 2X Long SOUN ETF) trades on XNAS.

Is SOUX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SOUX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.