SOEZ Historical Prices
Franklin Solana ETF · daily open, high, low, close & volume
Trading days
229
Period high
25.33
Period low
10.76
Period change
-34.42%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 16.26 | 16.27 | 15.75 | 15.79 | -3.55% | 8,165 |
| Oct 30, 2026 | 16.57 | 16.57 | 16.13 | 16.37 | -4.83% | 16,747 |
| Oct 29, 2026 | 17.38 | 17.72 | 17.20 | 17.20 | -3.13% | 44,702 |
| Oct 28, 2026 | 17.44 | 17.76 | 17.40 | 17.76 | +1.81% | 2,098 |
| Oct 27, 2026 | 17.33 | 17.44 | 17.33 | 17.44 | +0.73% | 1,745 |
| Oct 26, 2026 | 17.45 | 17.62 | 17.31 | 17.31 | -3.08% | 4,392 |
| Oct 23, 2026 | 18.06 | 18.06 | 17.86 | 17.86 | +0.02% | 1,403 |
| Oct 22, 2026 | 18.07 | 18.09 | 17.81 | 17.86 | -4.49% | 45,239 |
| Oct 21, 2026 | 18.42 | 18.77 | 18.42 | 18.70 | +2.17% | 3,038 |
| Oct 20, 2026 | 18.16 | 18.30 | 18.16 | 18.30 | +2.24% | 932 |
| Oct 19, 2026 | 18.10 | 18.10 | 17.90 | 17.90 | -0.04% | 3,559 |
| Oct 16, 2026 | 18.24 | 18.24 | 17.82 | 17.91 | -2.24% | 4,711 |
| Oct 15, 2026 | 17.58 | 18.32 | 17.50 | 18.32 | +1.76% | 2,854 |
| Oct 14, 2026 | 18.35 | 18.35 | 17.97 | 18.00 | -3.37% | 15,950 |
| Oct 13, 2026 | 18.46 | 18.69 | 18.46 | 18.63 | -0.55% | 4,046 |
| Oct 12, 2026 | 19.00 | 19.16 | 18.64 | 18.73 | -0.30% | 8,516 |
| Oct 9, 2026 | 18.89 | 18.93 | 18.79 | 18.79 | -0.61% | 2,049 |
| Oct 8, 2026 | 19.43 | 19.48 | 18.58 | 18.91 | -5.57% | 10,530 |
| Oct 7, 2026 | 20.09 | 20.25 | 20.02 | 20.02 | -4.12% | 15,417 |
| Oct 6, 2026 | 20.87 | 21.10 | 20.87 | 20.88 | +0.47% | 3,747 |
| Oct 5, 2026 | 20.82 | 20.95 | 20.62 | 20.78 | +1.94% | 15,112 |
| Oct 2, 2026 | 21.29 | 21.30 | 20.39 | 20.39 | -0.16% | 5,437 |
| Oct 1, 2026 | 20.26 | 20.48 | 20.23 | 20.42 | +0.79% | 13,669 |
| Sep 30, 2026 | 20.94 | 20.94 | 20.26 | 20.26 | -1.45% | 4,190 |
| Sep 29, 2026 | 20.91 | 20.91 | 20.43 | 20.56 | +0.49% | 2,407 |
| Sep 28, 2026 | 20.76 | 20.77 | 20.46 | 20.46 | -2.87% | 5,942 |
| Sep 25, 2026 | 20.83 | 21.16 | 20.69 | 21.06 | +3.83% | 14,543 |
| Sep 24, 2026 | 19.86 | 20.33 | 19.86 | 20.29 | +2.34% | 4,833 |
| Sep 23, 2026 | 20.16 | 20.16 | 19.64 | 19.82 | -2.85% | 5,988 |
| Sep 22, 2026 | 20.26 | 20.50 | 20.07 | 20.40 | -0.07% | 12,694 |
| Sep 21, 2026 | 20.25 | 20.53 | 20.25 | 20.42 | +3.08% | 21,295 |
| Sep 18, 2026 | 18.40 | 19.82 | 18.40 | 19.81 | +13.35% | 72,456 |
| Sep 17, 2026 | 17.35 | 17.63 | 17.35 | 17.48 | +2.79% | 3,280 |
| Sep 16, 2026 | 16.83 | 17.10 | 16.77 | 17.00 | +0.24% | 3,806 |
| Sep 15, 2026 | 17.52 | 17.52 | 16.61 | 16.96 | -5.29% | 18,072 |
| Sep 14, 2026 | 17.61 | 17.98 | 17.60 | 17.91 | +1.27% | 9,734 |
| Sep 11, 2026 | 17.95 | 17.95 | 17.54 | 17.69 | +2.58% | 4,732 |
| Sep 10, 2026 | 17.41 | 17.41 | 17.24 | 17.24 | -2.67% | 5,240 |
| Sep 9, 2026 | 18.05 | 18.05 | 17.71 | 17.71 | -0.65% | 2,216 |
| Sep 8, 2026 | 17.82 | 18.03 | 17.81 | 17.83 | +1.25% | 27,394 |
| Sep 4, 2026 | 17.61 | 17.65 | 17.52 | 17.61 | -3.40% | 7,562 |
| Sep 3, 2026 | 17.60 | 18.28 | 17.57 | 18.23 | +5.87% | 21,179 |
| Sep 2, 2026 | 17.21 | 17.22 | 17.09 | 17.22 | -4.05% | 3,966 |
| Aug 31, 2026 | 17.79 | 18.13 | 17.71 | 17.95 | +0.37% | 5,712 |
| Aug 28, 2026 | 18.22 | 18.64 | 17.86 | 17.88 | -5.65% | 39,589 |
| Aug 27, 2026 | 18.15 | 19.01 | 18.08 | 18.95 | +13.25% | 67,142 |
| Aug 26, 2026 | 16.61 | 16.77 | 16.50 | 16.73 | -1.34% | 9,490 |
| Aug 25, 2026 | 16.68 | 17.11 | 16.68 | 16.96 | +1.44% | 101,384 |
| Aug 24, 2026 | 16.62 | 16.86 | 16.35 | 16.72 | +6.54% | 67,972 |
| Aug 21, 2026 | 15.69 | 15.92 | 15.54 | 15.69 | +4.13% | 19,326 |
| Aug 20, 2026 | 15.01 | 15.13 | 14.93 | 15.07 | +5.93% | 9,163 |
| Aug 19, 2026 | 13.59 | 14.25 | 13.56 | 14.23 | +6.84% | 8,318 |
| Aug 18, 2026 | 13.15 | 13.35 | 13.15 | 13.32 | +1.84% | 12,697 |
| Aug 17, 2026 | 13.07 | 13.15 | 13.05 | 13.08 | +0.60% | 7,107 |
| Aug 14, 2026 | 13.07 | 13.10 | 12.94 | 13.00 | -1.43% | 5,515 |
| Aug 13, 2026 | 13.25 | 13.25 | 13.13 | 13.19 | +0.65% | 1,134 |
| Aug 12, 2026 | 13.24 | 13.25 | 13.09 | 13.10 | -0.03% | 21,202 |
| Aug 11, 2026 | 13.16 | 13.16 | 12.99 | 13.10 | -0.59% | 7,364 |
| Aug 10, 2026 | 13.29 | 13.29 | 13.11 | 13.18 | +3.01% | 10,177 |
| Aug 7, 2026 | 12.84 | 12.85 | 12.67 | 12.80 | +1.72% | 8,407 |
| Aug 6, 2026 | 12.67 | 12.73 | 12.55 | 12.58 | -2.33% | 6,106 |
| Aug 5, 2026 | 12.78 | 12.92 | 12.78 | 12.88 | +0.31% | 103,761 |
| Aug 4, 2026 | 12.79 | 12.87 | 12.71 | 12.84 | +0.23% | 6,776 |
| Aug 3, 2026 | 12.64 | 12.82 | 12.64 | 12.81 | +1.35% | 13,922 |
| Jul 31, 2026 | 12.64 | 12.67 | 12.59 | 12.64 | -2.07% | 9,249 |
| Jul 30, 2026 | 12.86 | 12.92 | 12.86 | 12.91 | +2.69% | 3,511 |
| Jul 29, 2026 | 12.74 | 12.78 | 12.57 | 12.57 | -2.11% | 3,975 |
| Jul 28, 2026 | 12.58 | 12.87 | 12.58 | 12.84 | -2.19% | 4,684 |
| Jul 27, 2026 | 13.36 | 13.48 | 13.01 | 13.13 | +2.73% | 9,919 |
| Jul 24, 2026 | 12.79 | 13.24 | 12.78 | 12.78 | -2.22% | 3,755 |
| Jul 23, 2026 | 13.28 | 13.48 | 13.07 | 13.07 | -2.60% | 3,292 |
| Jul 22, 2026 | 13.46 | 13.60 | 13.40 | 13.42 | -0.14% | 5,691 |
| Jul 21, 2026 | 13.46 | 13.51 | 13.44 | 13.44 | +0.35% | 7,917 |
| Jul 20, 2026 | 13.29 | 13.50 | 13.10 | 13.39 | +2.10% | 3,522 |
| Jul 17, 2026 | 12.88 | 13.16 | 12.88 | 13.12 | -0.72% | 9,206 |
| Jul 16, 2026 | 13.34 | 13.35 | 13.20 | 13.21 | -1.74% | 2,221 |
| Jul 15, 2026 | 13.73 | 13.74 | 13.44 | 13.44 | -0.01% | 1,536 |
| Jul 14, 2026 | 13.51 | 13.52 | 13.36 | 13.45 | +2.83% | 9,128 |
| Jul 13, 2026 | 13.13 | 13.14 | 13.00 | 13.08 | -3.74% | 5,737 |
| Jul 10, 2026 | 13.65 | 13.65 | 13.49 | 13.58 | -0.12% | 6,480 |
| Jul 9, 2026 | 13.49 | 13.62 | 13.49 | 13.60 | +0.91% | 5,961 |
| Jul 8, 2026 | 13.35 | 13.48 | 13.35 | 13.48 | -4.80% | 6,531 |
| Jul 7, 2026 | 14.10 | 14.32 | 14.07 | 14.16 | -0.79% | 2,892 |
| Jul 6, 2026 | 13.84 | 14.27 | 13.84 | 14.27 | +1.49% | 2,323 |
| Jul 2, 2026 | 14.22 | 14.22 | 13.95 | 14.06 | +5.13% | 13,430 |
| Jul 1, 2026 | 12.99 | 13.55 | 12.99 | 13.37 | +4.42% | 11,297 |
| Jun 30, 2026 | 12.50 | 12.81 | 12.50 | 12.81 | -2.91% | 10,348 |
| Jun 29, 2026 | 12.77 | 13.21 | 12.69 | 13.19 | +3.68% | 6,380 |
| Jun 26, 2026 | 11.97 | 12.73 | 11.97 | 12.72 | +10.83% | 4,241 |
| Jun 25, 2026 | 11.57 | 11.57 | 11.16 | 11.48 | +0.35% | 10,594 |
| Jun 24, 2026 | 11.94 | 12.03 | 11.26 | 11.44 | -4.36% | 39,701 |
| Jun 23, 2026 | 11.94 | 12.39 | 11.93 | 11.96 | -5.25% | 7,443 |
| Jun 22, 2026 | 13.01 | 13.01 | 12.60 | 12.62 | +4.93% | 9,248 |
| Jun 18, 2026 | 12.45 | 12.45 | 11.91 | 12.03 | -3.31% | 7,063 |
| Jun 17, 2026 | 12.66 | 12.87 | 12.43 | 12.44 | -2.67% | 4,957 |
| Jun 16, 2026 | 12.84 | 12.88 | 12.66 | 12.79 | -2.03% | 18,170 |
| Jun 15, 2026 | 12.94 | 13.17 | 12.73 | 13.05 | +12.28% | 6,209 |
| Jun 12, 2026 | 11.63 | 11.86 | 11.61 | 11.62 | -0.15% | 7,404 |
| Jun 11, 2026 | 11.36 | 11.65 | 11.36 | 11.64 | +5.53% | 3,315 |
| Jun 10, 2026 | 11.35 | 11.35 | 11.03 | 11.03 | -3.22% | 5,161 |
| Jun 9, 2026 | 11.44 | 11.44 | 11.13 | 11.40 | -2.67% | 8,964 |
| Jun 8, 2026 | 11.58 | 12.45 | 11.58 | 11.71 | +6.36% | 8,401 |
| Jun 5, 2026 | 11.61 | 11.61 | 10.76 | 11.01 | -8.25% | 13,299 |
| Jun 4, 2026 | 12.04 | 12.26 | 11.91 | 12.00 | -3.99% | 24,750 |
| Jun 3, 2026 | 13.02 | 13.02 | 12.48 | 12.50 | -4.56% | 29,335 |
| Jun 2, 2026 | 13.75 | 13.75 | 12.95 | 13.10 | -7.00% | 16,829 |
| Jun 1, 2026 | 13.96 | 14.10 | 13.75 | 14.08 | -1.10% | 8,400 |
| May 29, 2026 | 14.09 | 14.41 | 14.05 | 14.24 | +0.00% | 13,290 |
| May 28, 2026 | 14.07 | 14.38 | 13.89 | 14.24 | -2.33% | 51,081 |
| May 27, 2026 | 14.47 | 14.61 | 14.42 | 14.58 | +0.41% | 24,099 |
| May 26, 2026 | 14.75 | 14.90 | 14.50 | 14.52 | -1.02% | 8,291 |
| May 22, 2026 | 15.19 | 15.19 | 14.59 | 14.67 | -3.87% | 3,396 |
| May 21, 2026 | 14.94 | 15.26 | 14.84 | 15.26 | +2.07% | 31,653 |
| May 20, 2026 | 14.67 | 15.01 | 14.63 | 14.95 | +2.33% | 7,354 |
| May 19, 2026 | 14.72 | 14.72 | 14.56 | 14.61 | -0.69% | 14,336 |
| May 18, 2026 | 14.78 | 14.78 | 14.50 | 14.71 | -5.24% | 47,576 |
| May 15, 2026 | 15.75 | 15.75 | 15.40 | 15.52 | -4.00% | 34,592 |
| May 14, 2026 | 15.85 | 16.28 | 15.76 | 16.17 | +2.21% | 27,471 |
| May 13, 2026 | 16.22 | 16.22 | 15.72 | 15.82 | -4.18% | 20,332 |
| May 12, 2026 | 16.53 | 16.57 | 16.33 | 16.51 | -3.34% | 27,114 |
| May 11, 2026 | 16.50 | 17.09 | 16.40 | 17.08 | +6.09% | 38,067 |
| May 8, 2026 | 15.36 | 16.12 | 15.31 | 16.10 | +4.83% | 23,439 |
| May 7, 2026 | 15.53 | 15.53 | 15.36 | 15.36 | -1.11% | 10,047 |
| May 6, 2026 | 15.40 | 15.55 | 15.34 | 15.53 | +3.26% | 32,318 |
| May 5, 2026 | 14.87 | 15.04 | 14.78 | 15.04 | +2.63% | 18,536 |
| May 4, 2026 | 14.63 | 14.79 | 14.57 | 14.65 | +0.86% | 18,652 |
| May 1, 2026 | 14.62 | 14.72 | 14.53 | 14.53 | +1.04% | 7,454 |
| Apr 30, 2026 | 14.43 | 14.43 | 14.38 | 14.38 | +0.98% | 3,590 |
| Apr 29, 2026 | 14.56 | 14.56 | 14.10 | 14.24 | -2.20% | 7,605 |
| Apr 28, 2026 | 14.54 | 14.56 | 14.39 | 14.56 | -0.07% | 11,581 |
| Apr 27, 2026 | 14.76 | 14.81 | 14.52 | 14.57 | -2.41% | 11,391 |
| Apr 24, 2026 | 14.98 | 14.99 | 14.90 | 14.93 | +1.15% | 10,528 |
| Apr 23, 2026 | 14.87 | 14.94 | 14.72 | 14.76 | -2.64% | 18,460 |
| Apr 22, 2026 | 15.43 | 15.46 | 15.16 | 15.16 | +3.34% | 6,950 |
| Apr 21, 2026 | 14.86 | 14.97 | 14.63 | 14.67 | -1.34% | 3,040 |
| Apr 20, 2026 | 14.77 | 14.90 | 14.71 | 14.87 | -4.00% | 5,872 |
| Apr 17, 2026 | 15.56 | 15.68 | 15.47 | 15.49 | -0.77% | 21,777 |
| Apr 16, 2026 | 14.97 | 15.61 | 14.65 | 15.61 | +5.26% | 21,717 |
| Apr 15, 2026 | 14.57 | 14.87 | 14.53 | 14.83 | +1.78% | 26,794 |
| Apr 14, 2026 | 15.12 | 15.17 | 14.53 | 14.57 | -0.14% | 41,408 |
| Apr 13, 2026 | 14.29 | 14.60 | 14.29 | 14.59 | -1.26% | 17,061 |
| Apr 10, 2026 | 14.54 | 14.78 | 14.51 | 14.78 | +1.60% | 12,414 |
| Apr 9, 2026 | 14.16 | 14.56 | 14.12 | 14.54 | +1.21% | 7,749 |
| Apr 8, 2026 | 14.51 | 14.54 | 14.33 | 14.37 | +1.79% | 7,272 |
| Apr 7, 2026 | 13.63 | 14.12 | 13.54 | 14.12 | -0.17% | 9,866 |
| Apr 6, 2026 | 14.24 | 14.29 | 14.10 | 14.14 | +3.67% | 10,291 |
| Apr 2, 2026 | 13.37 | 13.76 | 13.25 | 13.64 | -5.73% | 25,091 |
| Apr 1, 2026 | 14.28 | 14.97 | 14.28 | 14.47 | +1.61% | 4,470 |
| Mar 31, 2026 | 13.99 | 14.35 | 13.95 | 14.24 | +0.13% | 13,912 |
| Mar 30, 2026 | 14.59 | 14.62 | 14.22 | 14.22 | -0.34% | 3,251 |
| Mar 27, 2026 | 14.41 | 14.46 | 14.16 | 14.27 | -3.41% | 38,787 |
| Mar 26, 2026 | 15.16 | 15.19 | 14.77 | 14.77 | -6.85% | 15,683 |
| Mar 25, 2026 | 16.06 | 16.06 | 15.79 | 15.86 | +3.78% | 51,924 |
| Mar 24, 2026 | 15.63 | 15.63 | 15.27 | 15.28 | -3.21% | 29,808 |
| Mar 23, 2026 | 15.64 | 15.90 | 15.64 | 15.79 | +2.67% | 9,866 |
| Mar 20, 2026 | 15.45 | 15.49 | 15.25 | 15.38 | +0.26% | 15,109 |
| Mar 19, 2026 | 15.29 | 15.34 | 15.04 | 15.34 | -0.84% | 16,612 |
| Mar 18, 2026 | 15.68 | 15.68 | 15.36 | 15.47 | -5.56% | 13,624 |
| Mar 17, 2026 | 16.17 | 16.50 | 16.17 | 16.38 | -0.55% | 26,817 |
| Mar 16, 2026 | 16.31 | 16.47 | 16.05 | 16.47 | +7.51% | 5,767 |
| Mar 13, 2026 | 15.80 | 16.04 | 15.25 | 15.32 | +2.41% | 15,720 |
| Mar 12, 2026 | 15.01 | 15.05 | 14.71 | 14.96 | -0.60% | 38,344 |
| Mar 11, 2026 | 14.90 | 15.17 | 14.62 | 15.05 | +1.28% | 18,571 |
| Mar 10, 2026 | 15.01 | 15.29 | 14.83 | 14.86 | +0.29% | 16,743 |
| Mar 9, 2026 | 14.66 | 14.95 | 14.60 | 14.82 | +1.34% | 14,801 |
| Mar 6, 2026 | 14.66 | 14.75 | 14.42 | 14.62 | -5.00% | 27,882 |
| Mar 5, 2026 | 15.75 | 15.75 | 15.17 | 15.39 | -3.93% | 30,055 |
| Mar 4, 2026 | 15.56 | 16.19 | 15.46 | 16.02 | +9.80% | 66,562 |
| Mar 3, 2026 | 14.31 | 14.93 | 14.31 | 14.59 | -3.19% | 29,255 |
| Mar 2, 2026 | 14.45 | 15.49 | 14.45 | 15.07 | +7.34% | 34,555 |
| Feb 27, 2026 | 14.23 | 14.30 | 13.99 | 14.04 | -5.20% | 12,946 |
| Feb 26, 2026 | 14.96 | 14.96 | 14.63 | 14.81 | -3.71% | 2,639 |
| Feb 25, 2026 | 14.54 | 15.49 | 14.51 | 15.38 | +13.51% | 22,305 |
| Feb 24, 2026 | 13.15 | 13.57 | 13.08 | 13.55 | +0.59% | 19,913 |
| Feb 23, 2026 | 13.83 | 13.83 | 13.36 | 13.47 | -7.52% | 14,455 |
| Feb 20, 2026 | 14.23 | 14.65 | 14.23 | 14.56 | +3.37% | 42,242 |
| Feb 19, 2026 | 13.83 | 14.14 | 13.83 | 14.09 | +0.97% | 5,618 |
| Feb 18, 2026 | 14.18 | 14.41 | 13.88 | 13.96 | -4.48% | 16,725 |
| Feb 17, 2026 | 14.63 | 14.70 | 14.25 | 14.61 | +0.41% | 14,005 |
| Feb 13, 2026 | 13.82 | 14.71 | 13.82 | 14.55 | +10.48% | 28,594 |
| Feb 12, 2026 | 13.96 | 14.04 | 13.17 | 13.17 | -3.80% | 14,673 |
| Feb 11, 2026 | 14.09 | 14.09 | 13.50 | 13.69 | -3.41% | 18,249 |
| Feb 10, 2026 | 14.34 | 14.58 | 14.17 | 14.17 | -5.93% | 7,410 |
| Feb 9, 2026 | 14.38 | 15.13 | 14.38 | 15.07 | +1.00% | 33,507 |
| Feb 6, 2026 | 14.25 | 15.17 | 14.17 | 14.92 | +10.32% | 43,425 |
| Feb 5, 2026 | 15.54 | 15.54 | 13.41 | 13.52 | -15.29% | 24,087 |
| Feb 4, 2026 | 16.26 | 16.26 | 15.53 | 15.96 | -7.55% | 14,424 |
| Feb 3, 2026 | 17.70 | 17.70 | 16.76 | 17.27 | -4.19% | 20,972 |
| Feb 2, 2026 | 17.70 | 18.12 | 17.70 | 18.02 | -9.92% | 37,869 |
| Jan 30, 2026 | 19.91 | 20.41 | 19.81 | 20.01 | -0.25% | 34,136 |
| Jan 29, 2026 | 21.00 | 21.00 | 19.76 | 20.06 | -6.75% | 28,576 |
| Jan 28, 2026 | 21.71 | 21.73 | 21.51 | 21.51 | -1.32% | 63,124 |
| Jan 27, 2026 | 21.28 | 21.80 | 21.16 | 21.80 | +3.00% | 6,543 |
| Jan 26, 2026 | 21.07 | 21.38 | 21.07 | 21.16 | -2.69% | 14,483 |
| Jan 23, 2026 | 21.59 | 22.18 | 21.59 | 21.75 | -1.18% | 12,602 |
| Jan 22, 2026 | 22.04 | 22.22 | 21.78 | 22.01 | -1.87% | 13,325 |
| Jan 21, 2026 | 22.03 | 22.51 | 21.52 | 22.43 | +2.84% | 13,457 |
| Jan 20, 2026 | 22.10 | 22.20 | 21.70 | 21.81 | -12.04% | 17,602 |
| Jan 16, 2026 | 24.52 | 24.91 | 24.09 | 24.80 | +2.68% | 16,373 |
| Jan 15, 2026 | 24.86 | 24.86 | 24.15 | 24.15 | -4.25% | 5,904 |
| Jan 14, 2026 | 25.13 | 25.33 | 24.98 | 25.22 | +2.76% | 4,680 |
| Jan 13, 2026 | 24.48 | 24.69 | 24.19 | 24.54 | +2.58% | 7,452 |
| Jan 12, 2026 | 23.74 | 24.52 | 23.74 | 23.93 | +3.30% | 15,959 |
| Jan 9, 2026 | 24.05 | 24.05 | 23.14 | 23.16 | -1.40% | 5,996 |
| Jan 8, 2026 | 22.89 | 23.72 | 22.89 | 23.49 | +1.19% | 5,871 |
| Jan 7, 2026 | 23.39 | 23.55 | 23.04 | 23.21 | -2.17% | 10,007 |
| Jan 6, 2026 | 24.41 | 24.43 | 23.36 | 23.73 | +0.84% | 7,982 |
| Jan 5, 2026 | 22.85 | 23.53 | 22.85 | 23.53 | +5.00% | 9,503 |
| Jan 2, 2026 | 21.89 | 22.46 | 21.89 | 22.41 | +5.74% | 1,210 |
| Dec 31, 2025 | 21.59 | 21.59 | 21.07 | 21.19 | +0.19% | 11,061 |
| Dec 30, 2025 | 21.19 | 21.58 | 21.15 | 21.15 | +0.78% | 10,154 |
| Dec 29, 2025 | 21.02 | 21.12 | 20.99 | 20.99 | +0.62% | 1,964 |
| Dec 26, 2025 | 20.84 | 20.88 | 20.62 | 20.86 | +0.13% | 3,102 |
| Dec 24, 2025 | 20.88 | 20.99 | 20.83 | 20.83 | -1.94% | 1,064 |
| Dec 23, 2025 | 21.05 | 21.24 | 20.99 | 21.24 | +0.16% | 1,481 |
| Dec 22, 2025 | 21.66 | 21.83 | 21.21 | 21.21 | -2.17% | 1,165 |
| Dec 19, 2025 | 21.37 | 21.73 | 21.25 | 21.68 | +8.62% | 6,562 |
| Dec 18, 2025 | 21.50 | 21.92 | 19.95 | 19.96 | -4.82% | 28,378 |
| Dec 17, 2025 | 21.88 | 21.88 | 20.81 | 20.97 | -4.16% | 21,846 |
| Dec 16, 2025 | 21.89 | 21.95 | 21.76 | 21.88 | +2.45% | 2,906 |
| Dec 15, 2025 | 22.35 | 22.35 | 21.24 | 21.36 | -4.87% | 3,190 |
| Dec 12, 2025 | 23.75 | 23.77 | 22.31 | 22.45 | -3.23% | 11,763 |
| Dec 11, 2025 | 22.34 | 23.20 | 22.17 | 23.20 | -1.36% | 7,250 |
| Dec 10, 2025 | 23.16 | 23.56 | 23.16 | 23.52 | -1.22% | 6,166 |
| Dec 9, 2025 | 22.44 | 24.37 | 22.44 | 23.81 | +4.26% | 6,135 |
| Dec 8, 2025 | 23.64 | 23.64 | 22.74 | 22.84 | +1.33% | 12,295 |
| Dec 5, 2025 | 23.10 | 23.17 | 22.43 | 22.54 | -5.58% | 2,192 |
| Dec 4, 2025 | 24.33 | 24.69 | 23.49 | 23.87 | -0.85% | 5,048 |
| Dec 3, 2025 | 24.00 | 24.08 | 23.86 | 24.08 | - | 5,090 |
Daily open, high, low, close and volume for Franklin Solana ETF (SOEZ). Showing 229 trading days. Unadjusted prices.