Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SOBR

SOBR Safe, Inc. Common Stock

XNASCommunication ServicesPeriodicals: Publishing or Publishing & Printing

$0.456
-3.35%-$0.016
RVOL peak today
Normal
Halted today
None today
Float
5.2M
Next earnings
Unscheduled
$0.4562-3.35%$0.0158Prev $0.4720LIVE Full chart Live alerts
No recent price bars, the chart lights up when SOBR starts printing.

Why is SOBR down today? It is at $0.456 (-3.35%), and our scanner flagged it 5 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SOBR spikes, and full due diligence on SOBR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SOBR alerts the moment volume spikes

Our scanner flagged $SOBR 5 times in the last 30 days. Create a free account to track $SOBR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.456
Change today
-3.35%
Previous close
$0.472
52-week range
$0.349 – $3.97
Valuation & dividend
Market cap
$2M
Ownership & volume
Insider ownership
<1%
DEF 14A · 2025-06-23
Institutional own.
2.97%
Total held
3.0%
Tradeable float
5.2M
97% of shares · after <1% insiders + 3% institutions
Short interest
143K
▼ -5% vs prior · as of 2026-08-14
Short % of float
2.7%
Days to cover
1.0d
Avg daily volume
4.4M
Classification
Sector
Communication Services
Industry
Periodicals: Publishing or Publishing & Printing
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.1x
15mthin
0.1x
1hthin
0.1x
1D
--

Get free SOBR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SOBR down today?

Here is the latest on SOBR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SOBR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SOBR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 5.2M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $SOBR. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$SOBR Sentiment

Neutral
Bearish41Bullish
📰 News: 1 bull · 1 bearToday: -3.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SOBR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· SEC EDGAR· 2d ago
SOBR Safe, Inc. filed an 8-K: Delisting / Listing Deficiency, Executive / Board Change
Alert· 10d ago +19.17%
$SOBR moved +19.17% (~15m high-low range 19.17%) (Level 5) at 7:04 AM ET
at $0.600
News· SEC EDGAR· 15d ago
SOBR Safe, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 22d ago +0.2% vs EMA
SOBR 200EMA (5m) Trending · 73 bars · L3 · +0.23% above EMA · slope +0.61%
at $0.568
Alert· 22d ago -1.34%
$SOBR moved -1.34% in 1 min (Level 1) at 10:20 AM ET
at $0.620
Alert· 22d ago 8.9× RVOL
SOBR hit 8.913x RVOL at 10:20 AM ET
at $0.620
Alert· 23d ago +12.3% vs EMA
$SOBR crossed above 200 EMA (+12.31% vs EMA) at 4:38 PM ET
at $0.611
Alert· 23d ago 2.6× RVOL
SOBR hit 2.588x RVOL at 4:38 PM ET
at $0.611
Alert· 23d ago +16.32%
$SOBR moved +16.32% (~15m high-low range 16.32%) (Level 5) at 4:23 PM ET
at $0.600
Alert· 39d ago +2.8% vs EMA
SOBR 200EMA (5m) Trending · 50 bars · L3 · +2.83% above EMA · slope +0.39%
at $0.665
Alert· 39d ago +0.3% vs EMA
SOBR 200EMA (1m) Trending · 156 bars · L4 · +0.30% above EMA · slope +1.07%
at $0.655
Alert· 39d ago 2.0× RVOL
SOBR hit 2.000x RVOL at 2:01 PM ET
at $0.690
Alert· 39d ago 2.0× RVOL
SOBR hit 2.000x RVOL at 12:24 PM ET
at $0.609
News· SEC EDGAR· 43d ago
SOBR Safe, Inc. filed an 8-K: Material Agreement, Unregistered Share Sale, Regulation FD Disclosure
News· SEC EDGAR· 50d ago
SOBR Safe, Inc. filed an 8-K: Exit / Disposal Costs
News· Benzinga· 120d ago Neutral
SOBR Safe Stock Surges Nearly 34% After Hours: What's Going On?
News· Benzinga· 246d ago Bearish
Stock Market Today: Dow Jones, S&P 500, Nasdaq Futures Decline After Christmas Day—Nvidia, Sobr Safe, Biohaven In Focus (UPDATED)
News· Benzinga· 786d ago Bullish
12 Information Technology Stocks Moving In Thursday's Intraday Session - Banzai International (NASDAQ:BNZI ... - Benzinga
News· PennyStocks· 815d ago
Penny Stock Trading Psychology: Mastering Emotional Discipline

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SOBR stock FAQ

Why is $SOBR down today?

Here is the latest on SOBR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SOBR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SOBR stock price today?

SOBR last traded at $0.456, down 3.35% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SOBR alerts?

The SOBR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SOBR 5 times in the last 30 days.

What exchange is SOBR on?

SOBR (SOBR Safe, Inc. Common Stock) trades on XNAS, with a market cap of about $2M in the PERIODICALS: PUBLISHING OR PUBLISHING & PRINTING sector.

Is SOBR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SOBR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.