Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SOBR

SOBR Safe, Inc. Common Stock

XNAS

$0.6168+0.00%+$0.0000Prev $0.6168LIVE Full chart Live alerts
No recent price bars, the chart lights up when SOBR starts printing.

As of the latest tick, SOBR is trading at $0.617, up 0.00% versus the previous close of $0.617.

Key Stats

Price
$0.617
Change today
+0.00%
Previous close
$0.617
52-week range
$0.349 – $4.80
Avg daily volume
2.4M
Exchange
XNAS

$SOBR Sentiment

Neutral
Bearish50Bullish
📰 News: 1 bull · 1 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SOBR Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2d ago -2.65%
$SOBR moved -2.65% (~15m high-low range 2.65%) (Level 2) at 7:58 PM ET
at $0.615
Alert· 2d ago +7.25%
$SOBR moved +7.25% (~15m high-low range 7.25%) (Level 5) at 7:12 PM ET
at $0.620
Alert· 2d ago +10.00%
$SOBR moved +10.00% (~15m high-low range 10.00%) (Level 5) at 6:17 PM ET
at $0.617
Alert· 2d ago 2.8× RVOL
SOBR hit 2.763x RVOL at 5:39 PM ET
at $0.600
Alert· 2d ago -9.56%
$SOBR moved -9.56% (~15m high-low range 9.56%) (Level 5) at 5:23 PM ET
at $0.580
Alert· 2d ago -2.1% vs EMA
$SOBR near 200 EMA: -2.12% from 200 EMA at 4:53 PM ET
at $0.652
Alert· 2d ago -0.7% vs EMA
$SOBR near 200 EMA: -0.71% from 200 EMA at 4:48 PM ET
at $0.663
Alert· 2d ago +1.5% vs EMA
$SOBR near 200 EMA: +1.49% from 200 EMA at 4:41 PM ET
at $0.675
Alert· 2d ago 5.8× RVOL
SOBR hit 5.758x RVOL at 4:36 PM ET
at $0.560
Alert· 2d ago -24.44%
$SOBR moved -24.44% in 1 min (Level 1) at 4:33 PM ET
at $0.502
Alert· 2d ago -13.50%
$SOBR moved -13.50% in 1 min (Level 1) at 3:48 PM ET
at $0.444
Alert· 2d ago 129.5× RVOL
SOBR hit 129.539x RVOL at 3:48 PM ET
at $0.483
News· Benzinga· 72d ago Neutral
SOBR Safe Stock Surges Nearly 34% After Hours: What's Going On?
News· Benzinga· 198d ago Bearish
Stock Market Today: Dow Jones, S&P 500, Nasdaq Futures Decline After Christmas Day—Nvidia, Sobr Safe, Biohaven In Focus (UPDATED)
News· Benzinga· 738d ago Bullish
12 Information Technology Stocks Moving In Thursday's Intraday Session - Banzai International (NASDAQ:BNZI ... - Benzinga
News· PennyStocks· 767d ago
Penny Stock Trading Psychology: Mastering Emotional Discipline
News· Benzinga· 836d ago
Why Kodiak Sciences Shares Are Trading Lower By Around 20%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
News· Benzinga· 836d ago
Why RH Shares Are Trading Higher By Around 9%; Here Are 20 Stocks Moving Premarket
News· Benzinga· 905d ago
Why Super Micro Computer Shares Are Trading Higher By Over 12%; Here Are 20 Stocks Moving Premarket
News· Benzinga· 936d ago
Why Motus GI Holdings Shares Are Trading Lower By Around 46%; Here Are 20 Stocks Moving Premarket
Free alerts

Get free $SOBR alerts the moment volume spikes

Our scanner flagged $SOBR 12 times in the last 30 days. Create a free account to track $SOBR, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

SOBR stock FAQ

What is the SOBR stock price today?

SOBR last traded at $0.617, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SOBR alerts?

The SOBR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SOBR 12 times in the last 30 days.

What exchange is SOBR on?

SOBR (SOBR Safe, Inc. Common Stock) trades on XNAS.

Is SOBR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SOBR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.