SNOA Historical Prices
Sonoma Pharmaceuticals, Inc. Common Stock · daily open, high, low, close & volume
Trading days
249
Period high
3.95
Period low
0.8501
Period change
-70.48%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.13 | 1.16 | 1.10 | 1.11 | -2.63% | 9,977 |
| Nov 3, 2026 | 1.09 | 1.16 | 1.08 | 1.14 | +3.64% | 36,662 |
| Nov 2, 2026 | 1.08 | 1.15 | 1.05 | 1.10 | +0.00% | 42,250 |
| Oct 30, 2026 | 1.16 | 1.18 | 1.07 | 1.10 | -8.33% | 85,815 |
| Oct 29, 2026 | 1.18 | 1.20 | 1.16 | 1.20 | +5.26% | 20,738 |
| Oct 28, 2026 | 1.14 | 1.20 | 1.12 | 1.14 | -0.87% | 51,649 |
| Oct 27, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | +2.68% | 33,868 |
| Oct 26, 2026 | 1.12 | 1.20 | 1.10 | 1.12 | +0.90% | 62,802 |
| Oct 23, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | -3.48% | 46,421 |
| Oct 22, 2026 | 1.13 | 1.17 | 1.12 | 1.15 | +0.88% | 16,862 |
| Oct 21, 2026 | 1.17 | 1.19 | 1.12 | 1.14 | -0.87% | 12,838 |
| Oct 20, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | +2.68% | 10,592 |
| Oct 19, 2026 | 1.11 | 1.15 | 1.10 | 1.12 | +0.00% | 42,559 |
| Oct 16, 2026 | 1.23 | 1.23 | 1.12 | 1.12 | -2.61% | 57,109 |
| Oct 15, 2026 | 1.15 | 1.21 | 1.12 | 1.15 | -0.86% | 31,299 |
| Oct 14, 2026 | 1.16 | 1.18 | 1.13 | 1.16 | -1.69% | 49,099 |
| Oct 13, 2026 | 1.25 | 1.25 | 1.17 | 1.18 | -4.07% | 47,720 |
| Oct 12, 2026 | 1.24 | 1.29 | 1.22 | 1.23 | +0.00% | 14,883 |
| Oct 9, 2026 | 1.17 | 1.25 | 1.16 | 1.23 | +6.03% | 49,451 |
| Oct 8, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | -4.92% | 89,489 |
| Oct 7, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | -0.81% | 37,853 |
| Oct 6, 2026 | 1.27 | 1.27 | 1.21 | 1.23 | +0.82% | 45,091 |
| Oct 5, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | -1.61% | 18,564 |
| Oct 2, 2026 | 1.28 | 1.28 | 1.22 | 1.24 | -0.80% | 27,418 |
| Oct 1, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | -2.34% | 35,352 |
| Sep 30, 2026 | 1.24 | 1.30 | 1.20 | 1.28 | +2.81% | 110,685 |
| Sep 29, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | -1.19% | 7,608 |
| Sep 28, 2026 | 1.29 | 1.29 | 1.24 | 1.26 | -0.79% | 30,446 |
| Sep 25, 2026 | 1.24 | 1.29 | 1.24 | 1.27 | +2.01% | 24,295 |
| Sep 24, 2026 | 1.24 | 1.29 | 1.20 | 1.25 | -0.40% | 78,486 |
| Sep 23, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | -3.47% | 41,501 |
| Sep 22, 2026 | 1.27 | 1.30 | 1.26 | 1.29 | +3.60% | 15,485 |
| Sep 21, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | -2.34% | 27,582 |
| Sep 18, 2026 | 1.26 | 1.34 | 1.24 | 1.28 | +1.59% | 128,574 |
| Sep 17, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | +2.44% | 7,707 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | -3.91% | 106,121 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | -0.78% | 71,116 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | -1.15% | 23,516 |
| Sep 11, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | +0.38% | 23,040 |
| Sep 9, 2026 | 1.33 | 1.34 | 1.30 | 1.30 | -2.26% | 30,729 |
| Sep 8, 2026 | 1.35 | 1.36 | 1.31 | 1.33 | +0.38% | 43,544 |
| Sep 4, 2026 | 1.30 | 1.33 | 1.28 | 1.32 | +0.38% | 92,791 |
| Sep 3, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | +2.33% | 47,283 |
| Sep 2, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | +0.00% | 23,423 |
| Aug 31, 2026 | 1.28 | 1.31 | 1.27 | 1.29 | -1.53% | 96,086 |
| Aug 28, 2026 | 1.33 | 1.37 | 1.28 | 1.31 | -1.50% | 92,367 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | -3.62% | 60,321 |
| Aug 26, 2026 | 1.34 | 1.41 | 1.34 | 1.38 | +2.22% | 62,389 |
| Aug 25, 2026 | 1.36 | 1.36 | 1.32 | 1.35 | +0.75% | 47,342 |
| Aug 24, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | +0.00% | 63,407 |
| Aug 21, 2026 | 1.33 | 1.36 | 1.32 | 1.34 | +0.00% | 66,583 |
| Aug 20, 2026 | 1.37 | 1.38 | 1.31 | 1.34 | -1.47% | 76,092 |
| Aug 19, 2026 | 1.29 | 1.40 | 1.29 | 1.36 | +4.62% | 114,322 |
| Aug 18, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | -1.52% | 50,875 |
| Aug 17, 2026 | 1.33 | 1.34 | 1.27 | 1.32 | +1.54% | 140,856 |
| Aug 14, 2026 | 1.32 | 1.37 | 1.28 | 1.30 | -2.99% | 189,731 |
| Aug 13, 2026 | 1.36 | 1.37 | 1.30 | 1.34 | -2.19% | 155,445 |
| Aug 12, 2026 | 1.39 | 1.39 | 1.31 | 1.37 | +0.00% | 101,221 |
| Aug 11, 2026 | 1.30 | 1.42 | 1.27 | 1.37 | +6.20% | 191,799 |
| Aug 10, 2026 | 1.42 | 1.43 | 1.23 | 1.29 | -10.42% | 577,326 |
| Aug 7, 2026 | 1.28 | 1.45 | 1.23 | 1.44 | +15.20% | 1,072,557 |
| Aug 6, 2026 | 1.25 | 1.30 | 1.17 | 1.25 | +10.62% | 1,529,908 |
| Aug 5, 2026 | 1.21 | 1.26 | 1.10 | 1.13 | -5.83% | 157,267 |
| Aug 4, 2026 | 1.13 | 1.24 | 1.13 | 1.20 | +7.14% | 72,725 |
| Aug 3, 2026 | 1.13 | 1.13 | 1.07 | 1.12 | +1.82% | 47,095 |
| Jul 31, 2026 | 1.12 | 1.14 | 1.10 | 1.10 | -2.65% | 28,580 |
| Jul 30, 2026 | 1.12 | 1.15 | 1.10 | 1.13 | +2.73% | 18,490 |
| Jul 29, 2026 | 1.18 | 1.21 | 1.10 | 1.10 | -3.51% | 35,911 |
| Jul 28, 2026 | 1.17 | 1.17 | 1.12 | 1.14 | -0.87% | 40,111 |
| Jul 27, 2026 | 1.17 | 1.19 | 1.14 | 1.15 | +0.88% | 25,248 |
| Jul 24, 2026 | 1.18 | 1.18 | 1.11 | 1.14 | -1.72% | 59,072 |
| Jul 23, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | +0.00% | 14,399 |
| Jul 22, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | -2.93% | 21,079 |
| Jul 21, 2026 | 1.17 | 1.22 | 1.17 | 1.20 | +2.14% | 13,989 |
| Jul 20, 2026 | 1.22 | 1.22 | 1.16 | 1.17 | -3.31% | 14,332 |
| Jul 17, 2026 | 1.21 | 1.24 | 1.17 | 1.21 | -0.82% | 95,315 |
| Jul 16, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | +0.00% | 11,315 |
| Jul 15, 2026 | 1.23 | 1.27 | 1.21 | 1.22 | -0.81% | 25,158 |
| Jul 14, 2026 | 1.25 | 1.26 | 1.22 | 1.23 | -2.38% | 85,337 |
| Jul 13, 2026 | 1.26 | 1.26 | 1.20 | 1.26 | +0.00% | 36,844 |
| Jul 10, 2026 | 1.29 | 1.29 | 1.22 | 1.26 | +0.00% | 101,758 |
| Jul 9, 2026 | 1.26 | 1.31 | 1.25 | 1.26 | +1.61% | 115,760 |
| Jul 8, 2026 | 1.21 | 1.27 | 1.20 | 1.24 | +0.81% | 147,443 |
| Jul 7, 2026 | 1.26 | 1.30 | 1.22 | 1.23 | -1.60% | 168,511 |
| Jul 6, 2026 | 1.21 | 1.25 | 1.19 | 1.25 | +3.31% | 84,303 |
| Jul 2, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | +0.00% | 60,647 |
| Jul 1, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | -1.63% | 59,613 |
| Jun 30, 2026 | 1.25 | 1.26 | 1.19 | 1.23 | +0.00% | 481,765 |
| Jun 29, 2026 | 1.19 | 1.27 | 1.13 | 1.23 | +9.82% | 589,866 |
| Jun 26, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | -1.75% | 35,994 |
| Jun 25, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | -0.87% | 27,166 |
| Jun 24, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | +0.88% | 36,283 |
| Jun 23, 2026 | 1.15 | 1.20 | 1.13 | 1.14 | -1.72% | 33,047 |
| Jun 22, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | +0.87% | 37,095 |
| Jun 18, 2026 | 1.16 | 1.18 | 1.10 | 1.15 | +0.00% | 76,469 |
| Jun 17, 2026 | 1.06 | 1.26 | 1.03 | 1.15 | +4.55% | 200,112 |
| Jun 16, 2026 | 1.10 | 1.14 | 1.07 | 1.10 | -0.90% | 1,255,518 |
| Jun 15, 2026 | 1.09 | 1.17 | 1.09 | 1.11 | +1.83% | 18,672 |
| Jun 12, 2026 | 1.15 | 1.16 | 1.07 | 1.09 | -0.91% | 47,855 |
| Jun 11, 2026 | 1.08 | 1.14 | 1.08 | 1.10 | +0.92% | 54,935 |
| Jun 10, 2026 | 1.11 | 1.14 | 1.08 | 1.09 | -1.80% | 62,943 |
| Jun 9, 2026 | 1.09 | 1.17 | 1.07 | 1.11 | +1.83% | 75,363 |
| Jun 8, 2026 | 1.15 | 1.16 | 1.09 | 1.09 | -4.39% | 91,485 |
| Jun 5, 2026 | 1.18 | 1.20 | 1.13 | 1.14 | -5.79% | 119,725 |
| Jun 4, 2026 | 1.20 | 1.25 | 1.15 | 1.21 | +0.00% | 43,227 |
| Jun 3, 2026 | 1.17 | 1.29 | 1.11 | 1.21 | +4.31% | 309,950 |
| Jun 2, 2026 | 1.20 | 1.20 | 1.13 | 1.16 | -2.11% | 83,568 |
| Jun 1, 2026 | 1.15 | 1.19 | 1.14 | 1.19 | +3.95% | 156,577 |
| May 29, 2026 | 1.11 | 1.17 | 1.10 | 1.14 | +2.70% | 147,540 |
| May 28, 2026 | 1.09 | 1.12 | 1.08 | 1.11 | +2.78% | 115,021 |
| May 27, 2026 | 1.09 | 1.10 | 1.05 | 1.08 | +1.89% | 59,196 |
| May 26, 2026 | 1.11 | 1.13 | 1.06 | 1.06 | -3.64% | 129,039 |
| May 22, 2026 | 1.10 | 1.11 | 1.07 | 1.10 | +3.77% | 108,781 |
| May 21, 2026 | 1.10 | 1.10 | 1.03 | 1.06 | -0.93% | 164,732 |
| May 20, 2026 | 1.02 | 1.10 | 1.01 | 1.07 | +5.94% | 458,936 |
| May 19, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | -1.94% | 75,149 |
| May 18, 2026 | 1.13 | 1.13 | 1.00 | 1.03 | -5.50% | 256,152 |
| May 15, 2026 | 1.19 | 1.20 | 1.09 | 1.09 | -7.63% | 163,559 |
| May 14, 2026 | 1.16 | 1.19 | 1.13 | 1.18 | +2.61% | 32,731 |
| May 13, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | -2.54% | 67,492 |
| May 12, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | +1.72% | 59,744 |
| May 11, 2026 | 1.19 | 1.19 | 1.13 | 1.16 | -3.33% | 93,588 |
| May 8, 2026 | 1.16 | 1.20 | 1.12 | 1.20 | +1.69% | 86,180 |
| May 7, 2026 | 1.17 | 1.20 | 1.15 | 1.18 | -0.84% | 92,151 |
| May 6, 2026 | 1.23 | 1.23 | 1.15 | 1.19 | -3.25% | 105,792 |
| May 5, 2026 | 1.22 | 1.25 | 1.19 | 1.23 | +0.82% | 108,199 |
| May 4, 2026 | 1.18 | 1.24 | 1.18 | 1.22 | +1.67% | 110,708 |
| May 1, 2026 | 1.16 | 1.24 | 1.12 | 1.20 | +9.09% | 316,662 |
| Apr 30, 2026 | 1.07 | 1.12 | 1.06 | 1.10 | +3.77% | 105,184 |
| Apr 29, 2026 | 1.05 | 1.10 | 1.02 | 1.06 | +1.92% | 212,776 |
| Apr 28, 2026 | 1.11 | 1.11 | 1.03 | 1.04 | -6.31% | 330,599 |
| Apr 27, 2026 | 1.14 | 1.14 | 1.06 | 1.11 | -2.63% | 419,419 |
| Apr 24, 2026 | 1.02 | 1.14 | 0.8501 | 1.14 | -36.67% | 5,191,240 |
| Apr 23, 2026 | 2.04 | 2.04 | 1.79 | 1.80 | -12.20% | 382,176 |
| Apr 22, 2026 | 2.37 | 2.37 | 2.04 | 2.05 | -8.89% | 518,944 |
| Apr 21, 2026 | 2.67 | 2.74 | 2.23 | 2.25 | -15.09% | 417,285 |
| Apr 20, 2026 | 2.17 | 2.88 | 2.17 | 2.65 | +15.22% | 245,634 |
| Apr 17, 2026 | 2.21 | 2.33 | 2.21 | 2.30 | +4.07% | 10,011 |
| Apr 16, 2026 | 2.24 | 2.25 | 2.18 | 2.21 | -1.34% | 23,211 |
| Apr 15, 2026 | 2.19 | 2.32 | 2.18 | 2.24 | +2.75% | 11,985 |
| Apr 14, 2026 | 2.36 | 2.44 | 2.17 | 2.18 | -7.23% | 13,293 |
| Apr 13, 2026 | 2.26 | 2.41 | 2.25 | 2.35 | +3.07% | 9,875 |
| Apr 10, 2026 | 2.38 | 2.38 | 2.25 | 2.28 | -5.39% | 31,213 |
| Apr 9, 2026 | 2.30 | 2.60 | 2.22 | 2.41 | +5.24% | 84,490 |
| Apr 8, 2026 | 2.34 | 2.37 | 2.21 | 2.29 | +3.62% | 30,337 |
| Apr 7, 2026 | 2.36 | 2.36 | 2.12 | 2.21 | -4.95% | 32,533 |
| Apr 6, 2026 | 2.36 | 2.36 | 2.28 | 2.33 | -1.90% | 4,343 |
| Apr 2, 2026 | 2.37 | 2.39 | 2.13 | 2.37 | -2.47% | 9,462 |
| Apr 1, 2026 | 2.26 | 2.54 | 2.21 | 2.43 | +14.08% | 89,783 |
| Mar 31, 2026 | 2.02 | 2.13 | 2.00 | 2.13 | +2.90% | 59,057 |
| Mar 30, 2026 | 2.13 | 2.13 | 2.00 | 2.07 | -2.82% | 29,298 |
| Mar 27, 2026 | 2.17 | 2.28 | 2.08 | 2.13 | +1.43% | 48,981 |
| Mar 26, 2026 | 2.28 | 2.35 | 2.08 | 2.10 | -7.89% | 27,131 |
| Mar 25, 2026 | 2.35 | 2.39 | 2.25 | 2.28 | -2.56% | 19,703 |
| Mar 24, 2026 | 2.49 | 2.49 | 2.31 | 2.34 | -8.24% | 242,222 |
| Mar 23, 2026 | 2.42 | 2.56 | 2.42 | 2.55 | +4.94% | 33,107 |
| Mar 20, 2026 | 2.40 | 2.44 | 2.39 | 2.43 | -0.61% | 9,556 |
| Mar 19, 2026 | 2.47 | 2.47 | 2.39 | 2.44 | -1.01% | 2,892 |
| Mar 18, 2026 | 2.40 | 2.56 | 2.40 | 2.47 | +2.92% | 38,900 |
| Mar 17, 2026 | 2.41 | 2.58 | 2.40 | 2.40 | -0.41% | 17,691 |
| Mar 16, 2026 | 2.46 | 2.48 | 2.40 | 2.41 | -1.83% | 7,972 |
| Mar 13, 2026 | 2.50 | 2.50 | 2.43 | 2.46 | +0.20% | 2,483 |
| Mar 12, 2026 | 2.39 | 2.50 | 2.39 | 2.45 | +2.94% | 10,060 |
| Mar 11, 2026 | 2.56 | 2.59 | 2.33 | 2.38 | -8.81% | 18,072 |
| Mar 10, 2026 | 2.57 | 2.64 | 2.52 | 2.61 | +4.40% | 5,396 |
| Mar 9, 2026 | 2.33 | 2.58 | 2.33 | 2.50 | +5.04% | 10,402 |
| Mar 6, 2026 | 2.52 | 2.60 | 2.29 | 2.38 | -8.67% | 33,894 |
| Mar 5, 2026 | 2.77 | 2.77 | 2.45 | 2.61 | -6.93% | 47,247 |
| Mar 4, 2026 | 2.73 | 2.80 | 2.69 | 2.80 | +1.82% | 11,515 |
| Mar 3, 2026 | 2.84 | 2.84 | 2.65 | 2.75 | -3.17% | 17,447 |
| Mar 2, 2026 | 3.06 | 3.06 | 2.83 | 2.84 | -2.07% | 6,203 |
| Feb 27, 2026 | 2.90 | 2.93 | 2.90 | 2.90 | -1.02% | 2,907 |
| Feb 26, 2026 | 2.88 | 2.98 | 2.88 | 2.93 | +2.27% | 7,337 |
| Feb 25, 2026 | 2.90 | 2.90 | 2.83 | 2.87 | +0.88% | 2,252 |
| Feb 24, 2026 | 2.84 | 2.94 | 2.83 | 2.84 | +0.00% | 1,828 |
| Feb 23, 2026 | 2.88 | 2.92 | 2.84 | 2.84 | -3.40% | 1,548 |
| Feb 20, 2026 | 2.84 | 2.98 | 2.84 | 2.94 | +3.52% | 7,927 |
| Feb 19, 2026 | 2.77 | 2.84 | 2.77 | 2.84 | +1.07% | 1,322 |
| Feb 18, 2026 | 2.81 | 2.88 | 2.76 | 2.81 | -0.71% | 5,825 |
| Feb 17, 2026 | 2.75 | 2.88 | 2.75 | 2.83 | +2.91% | 13,811 |
| Feb 13, 2026 | 2.76 | 2.79 | 2.72 | 2.75 | +0.00% | 7,494 |
| Feb 12, 2026 | 2.83 | 2.85 | 2.69 | 2.75 | -3.51% | 8,682 |
| Feb 11, 2026 | 2.82 | 2.90 | 2.69 | 2.85 | +1.42% | 34,537 |
| Feb 10, 2026 | 2.96 | 3.11 | 2.80 | 2.81 | -3.44% | 107,069 |
| Feb 9, 2026 | 3.03 | 3.10 | 2.87 | 2.91 | -3.96% | 27,618 |
| Feb 6, 2026 | 3.00 | 3.16 | 2.91 | 3.03 | -0.98% | 17,294 |
| Feb 5, 2026 | 3.18 | 3.19 | 3.05 | 3.06 | -4.38% | 18,137 |
| Feb 4, 2026 | 3.23 | 3.25 | 3.05 | 3.20 | -0.93% | 17,592 |
| Feb 3, 2026 | 3.21 | 3.24 | 3.11 | 3.23 | +0.62% | 17,921 |
| Feb 2, 2026 | 3.30 | 3.30 | 3.20 | 3.21 | -2.13% | 15,490 |
| Jan 30, 2026 | 3.34 | 3.34 | 3.25 | 3.28 | -1.80% | 4,874 |
| Jan 29, 2026 | 3.40 | 3.40 | 3.33 | 3.34 | -1.47% | 5,970 |
| Jan 28, 2026 | 3.46 | 3.46 | 3.28 | 3.39 | +0.00% | 4,705 |
| Jan 27, 2026 | 3.43 | 3.46 | 3.31 | 3.39 | -0.88% | 7,370 |
| Jan 26, 2026 | 3.38 | 3.46 | 3.36 | 3.42 | -0.29% | 13,725 |
| Jan 23, 2026 | 3.48 | 3.48 | 3.35 | 3.43 | -0.29% | 8,597 |
| Jan 22, 2026 | 3.32 | 3.57 | 3.30 | 3.44 | +5.20% | 27,154 |
| Jan 21, 2026 | 3.30 | 3.32 | 3.26 | 3.27 | -0.91% | 2,639 |
| Jan 20, 2026 | 3.26 | 3.40 | 3.25 | 3.30 | +0.30% | 11,238 |
| Jan 16, 2026 | 3.21 | 3.40 | 3.21 | 3.29 | +0.61% | 8,914 |
| Jan 15, 2026 | 3.31 | 3.42 | 3.25 | 3.27 | -0.30% | 6,676 |
| Jan 14, 2026 | 3.35 | 3.37 | 3.27 | 3.28 | -1.80% | 11,782 |
| Jan 13, 2026 | 3.44 | 3.44 | 3.20 | 3.34 | -2.62% | 15,944 |
| Jan 12, 2026 | 3.60 | 3.61 | 3.43 | 3.43 | -6.03% | 21,297 |
| Jan 9, 2026 | 3.76 | 3.78 | 3.65 | 3.65 | -3.44% | 38,648 |
| Jan 8, 2026 | 3.84 | 3.85 | 3.70 | 3.78 | +0.27% | 13,321 |
| Jan 7, 2026 | 3.78 | 3.84 | 3.74 | 3.77 | -0.79% | 7,359 |
| Jan 6, 2026 | 3.74 | 3.86 | 3.74 | 3.80 | +1.89% | 15,924 |
| Jan 5, 2026 | 3.65 | 3.89 | 3.65 | 3.73 | +2.46% | 29,181 |
| Jan 2, 2026 | 3.53 | 3.68 | 3.53 | 3.64 | +0.00% | 15,665 |
| Dec 31, 2025 | 3.61 | 3.67 | 3.53 | 3.64 | +0.64% | 14,340 |
| Dec 30, 2025 | 3.49 | 3.64 | 3.49 | 3.62 | +1.60% | 7,388 |
| Dec 29, 2025 | 3.61 | 3.79 | 3.56 | 3.56 | -1.39% | 36,639 |
| Dec 26, 2025 | 3.60 | 3.68 | 3.46 | 3.61 | -0.82% | 32,400 |
| Dec 24, 2025 | 3.62 | 3.64 | 3.60 | 3.64 | +1.68% | 7,137 |
| Dec 23, 2025 | 3.73 | 3.73 | 3.55 | 3.58 | -3.24% | 28,037 |
| Dec 22, 2025 | 3.59 | 3.80 | 3.52 | 3.70 | +3.64% | 33,193 |
| Dec 19, 2025 | 3.66 | 3.71 | 3.55 | 3.57 | -0.83% | 13,007 |
| Dec 18, 2025 | 3.42 | 3.70 | 3.42 | 3.60 | +1.41% | 18,889 |
| Dec 17, 2025 | 3.38 | 3.64 | 3.38 | 3.55 | +5.03% | 42,762 |
| Dec 16, 2025 | 3.41 | 3.52 | 3.25 | 3.38 | -0.88% | 47,674 |
| Dec 15, 2025 | 3.70 | 3.70 | 3.31 | 3.41 | -5.01% | 38,953 |
| Dec 12, 2025 | 3.68 | 3.85 | 3.56 | 3.59 | -3.23% | 30,481 |
| Dec 11, 2025 | 3.68 | 3.95 | 3.53 | 3.71 | -1.20% | 19,064 |
| Dec 10, 2025 | 3.53 | 3.81 | 3.45 | 3.75 | +3.73% | 15,486 |
| Dec 9, 2025 | 3.55 | 3.89 | 3.55 | 3.62 | +3.28% | 67,888 |
| Dec 8, 2025 | 3.53 | 3.58 | 3.47 | 3.50 | +0.43% | 21,611 |
| Dec 5, 2025 | 3.46 | 3.90 | 3.46 | 3.49 | -2.24% | 42,360 |
| Dec 4, 2025 | 3.24 | 3.61 | 3.19 | 3.57 | +12.97% | 31,933 |
| Dec 3, 2025 | 3.32 | 3.33 | 3.14 | 3.16 | -0.32% | 12,439 |
| Dec 2, 2025 | 3.22 | 3.36 | 3.16 | 3.17 | -1.55% | 8,561 |
| Dec 1, 2025 | 3.30 | 3.46 | 3.20 | 3.22 | -3.30% | 17,230 |
| Nov 28, 2025 | 3.19 | 3.35 | 3.19 | 3.33 | +2.78% | 16,159 |
| Nov 26, 2025 | 3.31 | 3.35 | 3.15 | 3.24 | -0.92% | 7,719 |
| Nov 25, 2025 | 3.15 | 3.33 | 3.15 | 3.27 | +1.87% | 6,908 |
| Nov 24, 2025 | 3.22 | 3.37 | 3.16 | 3.21 | +0.31% | 11,503 |
| Nov 21, 2025 | 3.26 | 3.51 | 3.16 | 3.20 | -1.84% | 66,793 |
| Nov 20, 2025 | 3.45 | 3.57 | 3.26 | 3.26 | -2.40% | 19,391 |
| Nov 19, 2025 | 3.44 | 3.46 | 3.25 | 3.34 | -5.38% | 24,213 |
| Nov 18, 2025 | 3.40 | 3.65 | 3.40 | 3.53 | -2.49% | 15,607 |
| Nov 17, 2025 | 3.45 | 3.65 | 3.45 | 3.62 | +5.23% | 7,426 |
| Nov 14, 2025 | 3.48 | 3.53 | 3.37 | 3.44 | -2.82% | 8,880 |
| Nov 13, 2025 | 3.67 | 3.78 | 3.53 | 3.54 | -3.80% | 32,370 |
| Nov 12, 2025 | 3.73 | 3.73 | 3.47 | 3.68 | -1.47% | 7,593 |
| Nov 11, 2025 | 3.62 | 3.76 | 3.62 | 3.73 | +2.33% | 15,508 |
| Nov 10, 2025 | 3.67 | 3.72 | 3.60 | 3.65 | -0.82% | 7,937 |
| Nov 7, 2025 | 3.59 | 3.69 | 3.58 | 3.68 | +0.82% | 18,081 |
| Nov 6, 2025 | 3.71 | 3.84 | 3.55 | 3.65 | -2.93% | 24,908 |
| Nov 5, 2025 | 3.87 | 3.88 | 3.66 | 3.76 | +0.00% | 23,642 |
Daily open, high, low, close and volume for Sonoma Pharmaceuticals, Inc. Common Stock (SNOA). Showing 249 trading days. Unadjusted prices.