Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

SLXNW Historical Prices

Silexion Therapeutics Corp Warrant · daily open, high, low, close & volume

Trading days
183
Period high
0.1508
Period low
0.0014
Period change
-78.98%
DateOpenHighLowCloseChangeVolume
Nov 6, 20260.00720.00720.00700.0070+62.79%3,878
Nov 5, 20260.00420.00440.00410.0043+0.00%7,973
Nov 3, 20260.00420.00430.00420.0043-41.10%15,000
Oct 30, 20260.00740.00920.00430.0073+28.07%17,051
Oct 29, 20260.00680.01070.00560.0057-8.06%33,607
Oct 28, 20260.00520.00650.00500.0062-10.14%23,419
Oct 27, 20260.00140.00760.00140.0069+18.97%136,937
Oct 26, 20260.00580.00580.00580.0058-41.41%942
Oct 23, 20260.00600.00990.00600.0099-1.00%2,047
Oct 22, 20260.01650.01880.00550.0100+66.67%349,951
Oct 21, 20260.00600.00600.00500.0060+0.00%673,052
Oct 20, 20260.00600.00600.00600.0060+0.00%9,212
Oct 19, 20260.00530.00600.00530.0060+11.11%2,048
Oct 16, 20260.00710.00710.00530.0054-10.00%48,065
Oct 15, 20260.00600.00600.00560.0060+0.00%137,394
Oct 14, 20260.00510.00600.00510.0060+1.69%9,412
Oct 9, 20260.00600.00600.00560.0059+0.00%3,805
Oct 8, 20260.00560.00600.00560.0059-1.67%2,193
Oct 5, 20260.00600.00600.00590.0060+0.00%2,989
Oct 2, 20260.00990.00990.00590.0060-21.05%2,687
Oct 1, 20260.00520.00990.00520.0076+49.02%2,371
Sep 30, 20260.01000.01000.00510.0051-5.56%61,701
Sep 29, 20260.00760.00760.00540.0054-45.45%10,306
Sep 28, 20260.00990.00990.00990.0099+0.00%10,105
Sep 25, 20260.00990.01000.00880.0099+30.26%8,680
Sep 23, 20260.00760.00760.00760.0076+0.00%135
Sep 22, 20260.01000.01000.00760.0076+0.00%3,737
Sep 21, 20260.01100.01100.00760.0076-29.63%38,038
Sep 18, 20260.01100.01100.01060.0108-1.82%10,094
Sep 17, 20260.01080.01100.01080.0110+0.00%15,163
Sep 16, 20260.01130.01130.01080.0110-8.33%992
Sep 15, 20260.01200.01200.01200.0120+6.19%7,313
Sep 14, 20260.01200.01200.01130.0113-5.83%3,074
Sep 8, 20260.01390.01390.01130.0120-14.29%18,980
Sep 2, 20260.01400.01400.01400.0140+0.00%3,102
Aug 31, 20260.01400.01400.01260.0140+0.00%3,978
Aug 28, 20260.01240.01400.01240.0140+0.00%5,464
Aug 27, 20260.01270.01400.01270.0140+22.81%4,262
Aug 26, 20260.01400.01400.01140.0114-24.00%13,270
Aug 20, 20260.01500.01500.01500.0150-18.48%10,733
Aug 19, 20260.01080.01840.01060.0184+41.54%6,865
Aug 18, 20260.01300.01300.01300.0130+0.78%1,727
Aug 17, 20260.01620.01800.01060.0129+1.57%31,971
Aug 14, 20260.01790.01960.01270.0127+1.60%37,188
Aug 13, 20260.01270.01270.01250.0125-3.85%6,225
Aug 12, 20260.02000.02000.01300.0130-35.00%38,063
Aug 11, 20260.01980.02000.01980.0200-8.68%4,420
Aug 7, 20260.02190.02190.02190.0219+9.50%205
Aug 5, 20260.02000.02000.01990.0200+0.00%1,339
Aug 4, 20260.02400.02400.02000.0200+16.96%1,700
Aug 3, 20260.02000.02000.01700.0171-14.50%5,562
Jul 31, 20260.02000.02000.02000.0200+0.00%3,269
Jul 30, 20260.02500.02500.02000.0200-16.67%28,232
Jul 29, 20260.03000.03000.02020.0240-20.00%52,829
Jul 28, 20260.03220.03220.02690.0300-35.48%47,008
Jul 24, 20260.08000.08000.03350.0465-7.00%39,624
Jul 23, 20260.03970.09000.03350.0500+66.11%1,289,800
Jul 22, 20260.03000.03570.03000.0301-39.44%3,279
Jul 17, 20260.02670.04970.02670.0497+98.80%1,805
Jul 14, 20260.02500.02720.02500.0250+0.00%2,432
Jul 10, 20260.02500.02500.02500.0250-16.11%844
Jul 9, 20260.02980.02980.02980.0298+18.73%100
Jul 2, 20260.02510.02510.02510.0251-17.43%200
Jun 30, 20260.03040.03040.03040.0304+1.00%116
Jun 25, 20260.03840.03840.03010.0301+19.92%1,966
Jun 23, 20260.04790.04790.02510.0251-47.49%2,251
Jun 22, 20260.04780.04780.04780.0478+76.38%150
Jun 18, 20260.04900.04900.02710.0271+7.54%11,254
Jun 16, 20260.04000.04000.02520.0252-16.00%1,674
Jun 15, 20260.03500.05000.02560.0300+17.65%77,133
Jun 11, 20260.02550.02550.02550.0255+1.59%150
Jun 10, 20260.03300.03310.02510.0251-24.17%5,722
Jun 9, 20260.03300.03750.03300.0331+0.30%7,173
Jun 8, 20260.03100.10000.02000.0330-7.82%561,513
Jun 5, 20260.03950.03950.03580.0358+2.87%1,199
Jun 4, 20260.03980.14000.03100.0348+54.67%770,663
Jun 3, 20260.02950.03970.02220.0225-13.46%20,034
Jun 2, 20260.02220.05500.02000.0260+17.12%367,132
Jun 1, 20260.02220.02220.02220.0222+33.73%258
May 29, 20260.02760.02760.01100.0166-0.60%13,467
May 28, 20260.02350.02350.01500.0167-29.24%4,600
May 27, 20260.01510.02360.01510.0236-4.84%4,229
May 26, 20260.01650.02480.01500.0248+49.40%6,304
May 22, 20260.01500.01660.01500.0166+7.79%3,100
May 21, 20260.01750.01750.01540.0154-16.76%2,337
May 20, 20260.02010.02530.01640.0185+71.30%45,983
May 18, 20260.01200.01200.01080.0108-10.00%2,000
May 15, 20260.01540.01540.01200.0120-22.58%1,000
May 14, 20260.01550.01550.01550.0155+29.17%1,200
May 13, 20260.01200.01200.01200.0120+0.00%5,000
May 12, 20260.01200.01200.01200.0120-6.25%970
May 11, 20260.01060.01330.01060.0128-14.67%10,319
May 8, 20260.01530.01550.01500.0150-0.66%500
May 6, 20260.01550.01550.01500.0151-3.82%3,617
May 5, 20260.01570.01570.01040.0157-1.26%34,100
May 1, 20260.01480.01620.01420.0159+12.77%6,694
Apr 30, 20260.01650.02750.01410.0141-6.00%9,955
Apr 29, 20260.01500.01640.01500.0150-42.31%11,690
Apr 24, 20260.01440.02610.01430.0260-0.38%20,842
Apr 22, 20260.02700.02700.01490.0261+19.18%914
Apr 21, 20260.01900.02190.01900.0219+5.80%13,035
Apr 17, 20260.02070.02070.02070.0207-26.07%1,000
Apr 16, 20260.02700.02800.02700.0280+3.70%2,038
Apr 13, 20260.02700.02700.01410.0270+5.88%6,478
Apr 10, 20260.01300.02700.01300.0255+66.67%5,903
Apr 8, 20260.01530.01660.01530.0153+9.29%4,704
Apr 7, 20260.01490.01490.01400.0140+0.00%207
Apr 6, 20260.01400.01400.01400.0140+0.00%400
Apr 2, 20260.02000.02000.01320.0140-31.03%18,800
Mar 31, 20260.02100.02100.01250.0203-3.79%20,273
Mar 27, 20260.02200.02200.01770.0211+4.98%13,066
Mar 26, 20260.02000.02010.02000.0201+13.56%832
Mar 25, 20260.02280.02280.01770.0177+9.26%1,497
Mar 24, 20260.02890.02900.01620.0162+1.25%22,245
Mar 23, 20260.02480.02480.01600.0160+14.29%4,631
Mar 20, 20260.01400.02500.01400.0140+14.75%10,350
Mar 18, 20260.02400.02400.01220.0122-28.65%5,121
Mar 17, 20260.02080.02080.01710.0171+0.59%403
Mar 16, 20260.01500.02490.01300.0170+39.34%7,662
Mar 13, 20260.01900.02730.01200.0122-46.02%45,262
Mar 12, 20260.02490.02580.01330.0226-32.34%30,440
Mar 6, 20260.03340.03340.03340.0334-0.60%975
Mar 5, 20260.03360.03360.03360.0336+27.76%3,100
Mar 3, 20260.03010.03430.02000.0263-22.65%16,569
Mar 2, 20260.03010.03400.03000.0340-1.16%611
Feb 25, 20260.03730.04000.03000.0344-8.99%14,100
Feb 23, 20260.03780.03780.03780.0378+8.00%200
Feb 20, 20260.03500.03500.03500.0350+0.00%1,000
Feb 19, 20260.03180.03500.03180.0350+7.36%1,000
Feb 13, 20260.03260.03260.03260.0326+20.74%788
Feb 12, 20260.03260.03260.02700.0270-29.50%1,162
Feb 10, 20260.03830.03840.03830.0383-1.03%1,263
Feb 6, 20260.03870.03870.02610.0387+12.50%1,480
Feb 5, 20260.03870.03870.02580.0344-1.71%30,900
Feb 4, 20260.03500.03890.03500.0350-0.28%29,015
Feb 3, 20260.03990.03990.03500.0351-17.22%126,811
Feb 2, 20260.04300.04300.04240.0424+10.42%1,690
Jan 30, 20260.03510.03990.03500.0384+3.78%20,225
Jan 29, 20260.03520.04400.03500.0370-5.37%7,885
Jan 28, 20260.03500.03920.03500.0391-0.26%17,596
Jan 27, 20260.03820.03970.03500.0392-1.26%9,845
Jan 26, 20260.03970.03970.03970.0397+13.11%1,200
Jan 23, 20260.03970.04000.03500.0351+0.29%8,322
Jan 22, 20260.04410.04410.03500.0350-11.39%12,599
Jan 21, 20260.03500.03950.03500.0395+12.86%4,200
Jan 20, 20260.03500.03570.03500.0350-5.41%32,209
Jan 16, 20260.03010.04000.03010.0370-6.33%12,800
Jan 15, 20260.03560.03990.03540.0395+12.86%1,476
Jan 14, 20260.03830.03990.03500.0350-0.57%42,402
Jan 13, 20260.03000.04000.03000.0352-11.56%109,598
Jan 12, 20260.03980.03980.03980.0398+4.74%1,200
Jan 9, 20260.03000.03800.03000.0380-4.04%141,997
Jan 8, 20260.03500.03980.03180.0396-0.50%5,499
Jan 7, 20260.03500.03980.03500.0398+32.67%9,350
Jan 6, 20260.03000.03980.03000.0300-24.05%3,561
Jan 5, 20260.03990.04000.02890.0395+1.28%14,558
Jan 2, 20260.02210.04950.02210.0390+50.00%47,214
Dec 31, 20250.02300.02760.02200.0260+17.12%52,214
Dec 30, 20250.02970.02970.02220.0222-21.55%50,984
Dec 29, 20250.03400.03650.02000.0283-15.02%213,958
Dec 26, 20250.02420.04670.02420.0333+44.78%63,735
Dec 24, 20250.03000.03000.02300.0230-8.00%114,444
Dec 23, 20250.03310.03900.02500.0250-24.24%766,915
Dec 22, 20250.03500.15080.02810.0330-5.44%3,451,495
Dec 19, 20250.03500.03500.02600.0349+39.04%2,156
Dec 18, 20250.02510.02510.02510.0251-0.79%208
Dec 17, 20250.02530.02530.02530.0253+8.12%7,255
Dec 16, 20250.03000.03000.02130.0234-22.00%67,814
Dec 15, 20250.03520.03680.03000.0300-14.53%26,851
Dec 12, 20250.03600.11990.02770.0351-2.50%663,887
Dec 11, 20250.03000.03600.02610.0360+0.28%14,300
Dec 10, 20250.03600.03600.03590.0359-0.28%444
Dec 8, 20250.03600.03600.03600.0360+9.09%100
Dec 3, 20250.03600.03600.03300.0330+9.63%200
Dec 2, 20250.03010.03010.03010.0301-0.33%400
Nov 26, 20250.03010.03020.03010.0302+0.00%13,500
Nov 21, 20250.03250.03600.03010.0302-7.08%31,469
Nov 20, 20250.03250.03600.03250.0325-10.22%717
Nov 19, 20250.03620.03620.03620.0362+11.38%5,097
Nov 17, 20250.03260.03260.03250.0325-1.52%9,854
Nov 13, 20250.03990.03990.03300.0330-17.29%1,100
Nov 12, 20250.04000.04000.03990.0399+19.82%8,333
Nov 11, 20250.03330.03330.03330.0333+0.30%110

Daily open, high, low, close and volume for Silexion Therapeutics Corp Warrant (SLXNW). Showing 183 trading days. Unadjusted prices.