SLVI Historical Prices
NEOS Silver High Income ETF · daily open, high, low, close & volume
Trading days
16
Period high
49.90
Period low
42.45
Period change
-12.05%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 42.50 | 42.89 | 42.45 | 42.61 | -3.38% | 9,364 |
| Oct 28, 2026 | 44.15 | 44.21 | 43.60 | 44.10 | -0.45% | 5,094 |
| Oct 27, 2026 | 44.04 | 44.38 | 43.91 | 44.30 | +0.93% | 4,894 |
| Oct 26, 2026 | 43.87 | 44.22 | 43.50 | 43.89 | -0.33% | 8,568 |
| Oct 23, 2026 | 43.91 | 44.20 | 43.81 | 44.03 | -0.99% | 23,212 |
| Oct 22, 2026 | 45.41 | 45.41 | 44.47 | 44.47 | -5.42% | 19,752 |
| Oct 21, 2026 | 46.76 | 47.02 | 46.50 | 47.02 | -0.97% | 11,229 |
| Oct 20, 2026 | 47.16 | 47.90 | 47.09 | 47.48 | +0.88% | 8,427 |
| Oct 19, 2026 | 47.17 | 47.17 | 46.98 | 47.07 | +0.29% | 7,554 |
| Oct 16, 2026 | 47.33 | 47.59 | 46.85 | 46.93 | -0.60% | 7,396 |
| Oct 15, 2026 | 46.70 | 47.24 | 46.57 | 47.22 | +3.30% | 9,048 |
| Oct 14, 2026 | 46.81 | 46.94 | 45.67 | 45.71 | -6.02% | 26,303 |
| Oct 13, 2026 | 49.34 | 49.34 | 48.35 | 48.64 | -1.28% | 16,233 |
| Oct 12, 2026 | 49.56 | 49.60 | 49.27 | 49.27 | -0.69% | 12,377 |
| Oct 9, 2026 | 49.69 | 49.90 | 49.61 | 49.61 | +2.40% | 5,714 |
| Oct 8, 2026 | 48.54 | 48.75 | 48.05 | 48.45 | - | 9,946 |
Daily open, high, low, close and volume for NEOS Silver High Income ETF (SLVI). Showing 16 trading days. Unadjusted prices.