SKM Historical Prices
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) · daily open, high, low, close & volume
Trading days
249
Period high
47.18
Period low
19.66
Period change
+55.29%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 31.57 | 32.24 | 31.28 | 31.29 | +2.52% | 1,679,918 |
| Nov 3, 2026 | 30.75 | 30.98 | 30.52 | 30.52 | +1.13% | 1,074,410 |
| Nov 2, 2026 | 31.36 | 31.47 | 30.07 | 30.18 | -0.33% | 1,031,993 |
| Oct 30, 2026 | 30.40 | 30.93 | 30.07 | 30.28 | -2.70% | 1,006,509 |
| Oct 29, 2026 | 31.49 | 31.70 | 31.08 | 31.12 | -2.20% | 1,106,985 |
| Oct 28, 2026 | 32.60 | 32.60 | 31.52 | 31.82 | +1.11% | 1,516,087 |
| Oct 27, 2026 | 31.20 | 31.95 | 31.03 | 31.47 | +3.18% | 2,319,534 |
| Oct 26, 2026 | 30.50 | 30.67 | 29.92 | 30.50 | -0.39% | 1,473,662 |
| Oct 23, 2026 | 30.90 | 31.11 | 30.43 | 30.62 | -0.68% | 923,873 |
| Oct 22, 2026 | 31.51 | 31.53 | 30.63 | 30.83 | -3.84% | 1,047,748 |
| Oct 21, 2026 | 32.42 | 32.48 | 31.94 | 32.06 | -0.65% | 823,962 |
| Oct 20, 2026 | 32.26 | 32.56 | 31.94 | 32.27 | -0.09% | 894,634 |
| Oct 19, 2026 | 32.92 | 32.99 | 32.10 | 32.30 | +1.06% | 841,063 |
| Oct 16, 2026 | 32.74 | 32.74 | 31.81 | 31.96 | -2.65% | 1,257,163 |
| Oct 15, 2026 | 32.37 | 33.30 | 32.20 | 32.83 | -3.13% | 3,507,230 |
| Oct 14, 2026 | 33.90 | 34.56 | 33.54 | 33.89 | -1.54% | 1,407,403 |
| Oct 13, 2026 | 33.09 | 34.75 | 33.09 | 34.42 | +2.90% | 1,991,330 |
| Oct 12, 2026 | 33.26 | 33.58 | 32.85 | 33.45 | -2.31% | 1,330,022 |
| Oct 9, 2026 | 34.60 | 34.60 | 33.76 | 34.24 | +0.74% | 777,481 |
| Oct 8, 2026 | 35.00 | 35.16 | 33.85 | 33.99 | -4.44% | 1,302,788 |
| Oct 7, 2026 | 35.92 | 36.00 | 35.20 | 35.57 | -2.41% | 1,045,394 |
| Oct 6, 2026 | 36.51 | 36.72 | 36.26 | 36.45 | +0.14% | 698,119 |
| Oct 5, 2026 | 36.76 | 36.95 | 36.22 | 36.40 | -1.06% | 1,314,237 |
| Oct 2, 2026 | 36.39 | 36.84 | 36.26 | 36.79 | +3.37% | 1,124,696 |
| Oct 1, 2026 | 34.94 | 36.30 | 34.58 | 35.59 | +1.95% | 1,958,592 |
| Sep 30, 2026 | 35.51 | 35.64 | 34.85 | 34.91 | -2.78% | 857,805 |
| Sep 29, 2026 | 35.67 | 35.92 | 35.21 | 35.91 | +1.15% | 643,238 |
| Sep 28, 2026 | 35.82 | 35.87 | 35.12 | 35.50 | -2.20% | 999,303 |
| Sep 25, 2026 | 36.27 | 36.59 | 36.15 | 36.30 | +1.48% | 817,635 |
| Sep 24, 2026 | 35.75 | 36.02 | 35.39 | 35.77 | -0.22% | 783,218 |
| Sep 23, 2026 | 35.69 | 36.23 | 35.32 | 35.85 | -1.38% | 1,071,824 |
| Sep 22, 2026 | 35.52 | 36.40 | 35.44 | 36.35 | +1.82% | 1,079,795 |
| Sep 21, 2026 | 35.33 | 35.91 | 35.11 | 35.70 | -0.56% | 1,257,823 |
| Sep 18, 2026 | 35.60 | 35.99 | 35.29 | 35.90 | +1.01% | 1,116,260 |
| Sep 17, 2026 | 35.53 | 35.87 | 35.10 | 35.54 | +0.54% | 1,137,752 |
| Sep 16, 2026 | 36.00 | 36.28 | 35.01 | 35.35 | -0.67% | 1,012,225 |
| Sep 15, 2026 | 36.30 | 36.54 | 35.57 | 35.59 | -2.01% | 894,563 |
| Sep 14, 2026 | 36.50 | 36.77 | 36.16 | 36.32 | -4.09% | 1,140,800 |
| Sep 11, 2026 | 37.86 | 38.08 | 37.67 | 37.87 | +1.47% | 781,046 |
| Sep 9, 2026 | 38.31 | 38.38 | 37.30 | 37.32 | -2.86% | 1,008,510 |
| Sep 8, 2026 | 38.64 | 38.71 | 37.81 | 38.42 | -0.72% | 1,410,093 |
| Sep 4, 2026 | 38.26 | 38.70 | 38.21 | 38.70 | +3.81% | 2,701,692 |
| Sep 3, 2026 | 36.70 | 37.69 | 36.31 | 37.28 | +0.57% | 2,139,257 |
| Sep 2, 2026 | 37.50 | 37.51 | 36.63 | 37.07 | -3.44% | 2,698,209 |
| Aug 31, 2026 | 38.50 | 38.58 | 37.97 | 38.39 | -2.41% | 2,139,632 |
| Aug 28, 2026 | 39.77 | 39.86 | 39.03 | 39.34 | -0.33% | 1,219,728 |
| Aug 27, 2026 | 39.99 | 40.01 | 39.14 | 39.47 | -0.83% | 1,925,154 |
| Aug 26, 2026 | 39.51 | 40.04 | 39.41 | 39.80 | +0.35% | 970,032 |
| Aug 25, 2026 | 39.89 | 39.93 | 39.09 | 39.66 | -0.85% | 1,407,671 |
| Aug 24, 2026 | 40.04 | 40.60 | 39.72 | 40.00 | -0.72% | 2,035,799 |
| Aug 21, 2026 | 40.30 | 41.01 | 40.26 | 40.29 | +5.17% | 2,470,728 |
| Aug 20, 2026 | 38.40 | 38.70 | 37.97 | 38.31 | -1.11% | 1,455,160 |
| Aug 19, 2026 | 39.09 | 39.38 | 38.39 | 38.74 | +0.86% | 1,576,286 |
| Aug 18, 2026 | 38.04 | 39.15 | 38.04 | 38.41 | -3.88% | 1,835,150 |
| Aug 17, 2026 | 39.53 | 40.15 | 38.67 | 39.96 | +3.77% | 3,196,097 |
| Aug 14, 2026 | 38.62 | 39.50 | 38.40 | 38.51 | +4.90% | 2,629,209 |
| Aug 13, 2026 | 35.65 | 36.90 | 35.33 | 36.71 | +4.74% | 1,631,378 |
| Aug 12, 2026 | 34.94 | 35.12 | 34.52 | 35.05 | +4.10% | 1,454,309 |
| Aug 11, 2026 | 33.56 | 34.05 | 33.54 | 33.67 | +1.14% | 1,403,992 |
| Aug 10, 2026 | 33.20 | 33.92 | 32.84 | 33.29 | -2.83% | 1,725,895 |
| Aug 7, 2026 | 35.29 | 35.29 | 34.12 | 34.26 | -3.95% | 1,568,823 |
| Aug 6, 2026 | 35.21 | 35.86 | 35.00 | 35.67 | +2.26% | 2,382,245 |
| Aug 5, 2026 | 35.32 | 35.77 | 34.69 | 34.88 | +0.23% | 2,957,998 |
| Aug 4, 2026 | 35.49 | 35.79 | 34.47 | 34.80 | +7.94% | 2,661,371 |
| Aug 3, 2026 | 31.83 | 32.26 | 31.52 | 32.24 | +1.93% | 1,320,464 |
| Jul 31, 2026 | 31.87 | 31.89 | 31.37 | 31.63 | -0.50% | 1,146,572 |
| Jul 30, 2026 | 30.46 | 32.08 | 30.34 | 31.79 | +7.25% | 2,012,382 |
| Jul 29, 2026 | 29.83 | 30.36 | 29.53 | 29.64 | -3.55% | 2,767,688 |
| Jul 28, 2026 | 31.47 | 31.47 | 30.27 | 30.73 | -12.80% | 4,522,673 |
| Jul 27, 2026 | 36.40 | 36.54 | 35.22 | 35.24 | -1.21% | 5,485,497 |
| Jul 24, 2026 | 36.70 | 36.88 | 35.54 | 35.67 | +1.34% | 4,821,578 |
| Jul 23, 2026 | 36.80 | 36.89 | 34.82 | 35.20 | +3.71% | 4,505,328 |
| Jul 22, 2026 | 34.18 | 34.64 | 33.47 | 33.94 | +6.23% | 2,867,917 |
| Jul 21, 2026 | 31.88 | 32.10 | 31.67 | 31.95 | +1.72% | 1,170,729 |
| Jul 20, 2026 | 31.55 | 31.96 | 31.19 | 31.41 | +2.58% | 1,779,729 |
| Jul 17, 2026 | 30.99 | 31.21 | 29.93 | 30.62 | -3.59% | 4,424,167 |
| Jul 16, 2026 | 33.88 | 33.88 | 31.70 | 31.76 | -1.55% | 1,863,761 |
| Jul 15, 2026 | 31.69 | 32.86 | 31.62 | 32.26 | +2.80% | 2,598,058 |
| Jul 14, 2026 | 32.07 | 32.07 | 30.79 | 31.38 | -0.44% | 2,288,516 |
| Jul 13, 2026 | 32.25 | 32.32 | 31.47 | 31.52 | -5.15% | 2,201,575 |
| Jul 10, 2026 | 33.29 | 33.68 | 32.88 | 33.23 | +1.37% | 1,318,136 |
| Jul 9, 2026 | 32.62 | 33.22 | 32.62 | 32.78 | +1.42% | 3,483,082 |
| Jul 8, 2026 | 30.80 | 32.48 | 30.75 | 32.32 | +4.09% | 2,678,778 |
| Jul 7, 2026 | 31.22 | 31.49 | 30.87 | 31.05 | -1.96% | 1,126,808 |
| Jul 6, 2026 | 31.53 | 32.40 | 31.04 | 31.67 | -0.41% | 2,246,448 |
| Jul 2, 2026 | 32.22 | 32.37 | 30.90 | 31.80 | -0.25% | 2,720,438 |
| Jul 1, 2026 | 31.13 | 32.23 | 31.04 | 31.88 | -0.87% | 2,258,101 |
| Jun 30, 2026 | 31.89 | 32.30 | 31.50 | 32.16 | -0.56% | 1,690,640 |
| Jun 29, 2026 | 32.74 | 32.74 | 31.55 | 32.34 | +0.84% | 1,744,850 |
| Jun 26, 2026 | 32.79 | 32.79 | 32.04 | 32.07 | -4.41% | 2,346,107 |
| Jun 25, 2026 | 34.57 | 34.67 | 32.97 | 33.55 | +1.79% | 2,314,424 |
| Jun 24, 2026 | 33.09 | 33.45 | 32.65 | 32.96 | -1.46% | 2,540,746 |
| Jun 23, 2026 | 32.45 | 33.76 | 32.27 | 33.45 | -2.76% | 3,208,383 |
| Jun 22, 2026 | 34.45 | 35.36 | 33.85 | 34.40 | -5.00% | 3,858,098 |
| Jun 18, 2026 | 35.44 | 36.29 | 34.82 | 36.21 | +0.42% | 3,186,991 |
| Jun 17, 2026 | 37.00 | 37.24 | 36.00 | 36.06 | -2.30% | 2,022,499 |
| Jun 16, 2026 | 37.50 | 37.50 | 36.30 | 36.91 | -4.18% | 2,810,972 |
| Jun 15, 2026 | 39.00 | 39.16 | 38.26 | 38.52 | +0.52% | 2,392,269 |
| Jun 12, 2026 | 37.96 | 39.46 | 37.65 | 38.32 | +1.05% | 2,155,672 |
| Jun 11, 2026 | 36.84 | 38.40 | 36.05 | 37.92 | +0.29% | 4,027,056 |
| Jun 10, 2026 | 38.60 | 39.25 | 37.75 | 37.81 | -8.25% | 3,391,241 |
| Jun 9, 2026 | 39.82 | 41.38 | 38.70 | 41.21 | +3.96% | 4,851,963 |
| Jun 8, 2026 | 38.99 | 40.00 | 38.36 | 39.64 | +5.88% | 2,880,547 |
| Jun 5, 2026 | 38.62 | 38.99 | 37.21 | 37.44 | -8.71% | 3,439,237 |
| Jun 4, 2026 | 40.24 | 41.50 | 39.24 | 41.01 | -8.95% | 5,582,376 |
| Jun 3, 2026 | 45.53 | 45.83 | 44.79 | 45.04 | -2.09% | 2,316,608 |
| Jun 2, 2026 | 44.71 | 47.18 | 44.44 | 46.00 | +3.53% | 3,827,096 |
| Jun 1, 2026 | 40.60 | 44.79 | 39.49 | 44.43 | +18.99% | 7,801,471 |
| May 29, 2026 | 37.54 | 38.08 | 36.96 | 37.34 | +1.47% | 2,263,127 |
| May 28, 2026 | 36.50 | 37.55 | 35.67 | 36.80 | +0.27% | 2,760,345 |
| May 27, 2026 | 37.54 | 37.83 | 36.17 | 36.70 | -5.02% | 3,855,226 |
| May 26, 2026 | 38.17 | 38.96 | 38.05 | 38.64 | +2.33% | 3,970,616 |
| May 22, 2026 | 38.30 | 38.51 | 37.65 | 37.76 | -3.38% | 1,780,863 |
| May 21, 2026 | 37.92 | 39.53 | 37.78 | 39.08 | +2.95% | 1,705,705 |
| May 20, 2026 | 37.12 | 38.52 | 36.65 | 37.96 | +2.21% | 2,231,671 |
| May 19, 2026 | 36.00 | 37.75 | 35.62 | 37.14 | +0.35% | 2,503,628 |
| May 18, 2026 | 38.09 | 38.35 | 36.36 | 37.01 | -3.27% | 1,996,536 |
| May 15, 2026 | 37.30 | 39.26 | 36.87 | 38.26 | -1.09% | 2,625,332 |
| May 14, 2026 | 39.00 | 39.59 | 38.15 | 38.68 | -2.40% | 2,849,270 |
| May 13, 2026 | 39.50 | 39.96 | 39.07 | 39.63 | +1.43% | 1,812,890 |
| May 12, 2026 | 38.71 | 39.97 | 37.94 | 39.07 | -0.08% | 2,969,828 |
| May 11, 2026 | 38.39 | 39.34 | 38.09 | 39.10 | +3.25% | 3,209,156 |
| May 8, 2026 | 36.26 | 38.00 | 35.87 | 37.87 | +4.33% | 2,549,926 |
| May 7, 2026 | 36.84 | 37.66 | 35.90 | 36.30 | -1.57% | 1,985,608 |
| May 6, 2026 | 37.40 | 37.51 | 36.37 | 36.88 | -2.43% | 1,664,399 |
| May 5, 2026 | 36.74 | 37.94 | 36.69 | 37.80 | +3.62% | 1,354,986 |
| May 4, 2026 | 36.93 | 37.41 | 36.39 | 36.48 | -1.41% | 1,545,019 |
| May 1, 2026 | 37.97 | 38.15 | 36.89 | 37.00 | -1.10% | 1,219,602 |
| Apr 30, 2026 | 36.30 | 37.63 | 35.84 | 37.41 | +2.86% | 2,171,075 |
| Apr 29, 2026 | 36.36 | 36.54 | 35.86 | 36.37 | -1.09% | 1,591,979 |
| Apr 28, 2026 | 36.79 | 36.97 | 36.13 | 36.77 | -1.37% | 1,661,289 |
| Apr 27, 2026 | 37.53 | 38.08 | 37.00 | 37.28 | -2.00% | 2,619,368 |
| Apr 24, 2026 | 37.75 | 38.30 | 36.59 | 38.04 | +0.21% | 2,481,911 |
| Apr 23, 2026 | 37.80 | 38.70 | 37.31 | 37.96 | -2.22% | 2,628,096 |
| Apr 22, 2026 | 38.26 | 39.32 | 38.18 | 38.82 | +0.52% | 2,143,852 |
| Apr 21, 2026 | 38.90 | 40.49 | 38.43 | 38.62 | +1.34% | 2,459,867 |
| Apr 20, 2026 | 36.99 | 40.16 | 36.96 | 38.11 | +0.71% | 3,582,928 |
| Apr 17, 2026 | 37.26 | 38.18 | 36.91 | 37.84 | +1.50% | 1,594,855 |
| Apr 16, 2026 | 36.35 | 37.57 | 36.12 | 37.28 | +2.56% | 1,894,407 |
| Apr 15, 2026 | 37.22 | 37.57 | 36.26 | 36.35 | -0.71% | 1,928,281 |
| Apr 14, 2026 | 36.42 | 36.80 | 35.64 | 36.61 | +1.41% | 1,541,133 |
| Apr 13, 2026 | 34.96 | 36.28 | 34.92 | 36.10 | -0.85% | 2,135,984 |
| Apr 10, 2026 | 36.05 | 36.77 | 35.21 | 36.41 | +2.25% | 1,918,692 |
| Apr 9, 2026 | 35.29 | 36.16 | 34.82 | 35.61 | +3.52% | 2,028,760 |
| Apr 8, 2026 | 34.01 | 35.24 | 33.80 | 34.40 | +7.03% | 2,863,431 |
| Apr 7, 2026 | 30.65 | 32.34 | 30.61 | 32.14 | +6.35% | 2,438,775 |
| Apr 6, 2026 | 30.06 | 30.38 | 29.69 | 30.22 | +2.16% | 690,872 |
| Apr 2, 2026 | 28.70 | 29.66 | 28.50 | 29.58 | +0.65% | 1,084,450 |
| Apr 1, 2026 | 29.30 | 29.67 | 29.25 | 29.39 | +0.34% | 1,001,543 |
| Mar 31, 2026 | 28.35 | 29.31 | 28.21 | 29.29 | +2.38% | 1,215,203 |
| Mar 30, 2026 | 29.22 | 29.45 | 28.49 | 28.61 | -4.38% | 1,212,929 |
| Mar 27, 2026 | 29.64 | 30.32 | 29.51 | 29.92 | +2.47% | 1,493,941 |
| Mar 26, 2026 | 29.70 | 29.92 | 29.17 | 29.20 | -3.88% | 1,068,473 |
| Mar 25, 2026 | 30.35 | 30.87 | 30.00 | 30.38 | -1.52% | 1,608,608 |
| Mar 24, 2026 | 29.09 | 31.39 | 29.08 | 30.85 | +6.82% | 2,454,160 |
| Mar 23, 2026 | 28.65 | 28.99 | 28.40 | 28.88 | +1.55% | 790,607 |
| Mar 20, 2026 | 28.99 | 29.15 | 28.29 | 28.44 | -2.37% | 856,807 |
| Mar 19, 2026 | 28.90 | 29.20 | 28.55 | 29.13 | -0.58% | 996,361 |
| Mar 18, 2026 | 29.66 | 29.84 | 29.26 | 29.30 | -1.58% | 1,039,066 |
| Mar 17, 2026 | 29.87 | 30.17 | 29.57 | 29.77 | +2.16% | 1,169,014 |
| Mar 16, 2026 | 28.70 | 29.46 | 28.55 | 29.14 | +3.81% | 872,398 |
| Mar 13, 2026 | 28.68 | 28.68 | 27.99 | 28.07 | -0.57% | 706,046 |
| Mar 12, 2026 | 28.69 | 28.69 | 27.91 | 28.23 | -2.86% | 1,081,802 |
| Mar 11, 2026 | 29.86 | 29.87 | 28.98 | 29.06 | -2.61% | 1,004,761 |
| Mar 10, 2026 | 29.59 | 30.19 | 29.29 | 29.84 | +0.51% | 1,483,360 |
| Mar 9, 2026 | 28.57 | 29.79 | 28.11 | 29.69 | +3.41% | 1,382,867 |
| Mar 6, 2026 | 28.78 | 29.02 | 28.11 | 28.71 | -2.51% | 2,498,985 |
| Mar 5, 2026 | 29.60 | 30.45 | 29.05 | 29.45 | -6.51% | 3,603,848 |
| Mar 4, 2026 | 29.39 | 31.65 | 29.16 | 31.50 | +7.58% | 5,788,684 |
| Mar 3, 2026 | 28.86 | 29.39 | 28.21 | 29.28 | -3.05% | 2,046,356 |
| Mar 2, 2026 | 30.54 | 30.64 | 29.80 | 30.20 | -0.46% | 1,310,294 |
| Feb 27, 2026 | 30.50 | 30.80 | 29.79 | 30.34 | -1.97% | 2,011,443 |
| Feb 26, 2026 | 31.60 | 31.86 | 30.77 | 30.95 | -1.84% | 1,161,400 |
| Feb 25, 2026 | 31.62 | 31.78 | 31.39 | 31.53 | +0.32% | 1,084,774 |
| Feb 24, 2026 | 30.99 | 31.47 | 30.85 | 31.43 | +3.12% | 1,519,006 |
| Feb 23, 2026 | 31.23 | 31.25 | 30.34 | 30.48 | -2.21% | 1,637,428 |
| Feb 20, 2026 | 31.59 | 31.59 | 30.82 | 31.17 | -1.95% | 1,432,469 |
| Feb 19, 2026 | 31.48 | 32.23 | 31.48 | 31.79 | -0.19% | 1,332,922 |
| Feb 18, 2026 | 33.56 | 33.63 | 31.81 | 31.85 | -4.73% | 2,678,699 |
| Feb 17, 2026 | 33.64 | 33.70 | 32.40 | 33.43 | +2.67% | 2,549,871 |
| Feb 13, 2026 | 32.09 | 33.45 | 31.62 | 32.56 | +5.78% | 3,515,658 |
| Feb 12, 2026 | 30.35 | 30.91 | 29.80 | 30.78 | +3.99% | 3,215,473 |
| Feb 11, 2026 | 29.18 | 29.64 | 29.12 | 29.60 | +2.10% | 1,464,065 |
| Feb 10, 2026 | 28.44 | 29.10 | 28.27 | 28.99 | +1.36% | 1,749,938 |
| Feb 9, 2026 | 28.40 | 28.79 | 28.12 | 28.60 | +0.63% | 1,431,066 |
| Feb 6, 2026 | 27.40 | 28.51 | 27.28 | 28.42 | -5.61% | 3,132,069 |
| Feb 5, 2026 | 29.06 | 30.29 | 28.60 | 30.11 | +1.55% | 2,562,107 |
| Feb 4, 2026 | 29.60 | 30.09 | 29.17 | 29.65 | +3.42% | 1,922,859 |
| Feb 3, 2026 | 28.59 | 29.20 | 28.46 | 28.67 | +2.72% | 2,403,884 |
| Feb 2, 2026 | 27.29 | 27.91 | 27.15 | 27.91 | -0.99% | 2,134,827 |
| Jan 30, 2026 | 27.91 | 28.35 | 27.75 | 28.19 | +3.00% | 1,985,862 |
| Jan 29, 2026 | 27.39 | 27.83 | 27.12 | 27.37 | +0.59% | 1,967,137 |
| Jan 28, 2026 | 27.22 | 27.80 | 27.12 | 27.21 | -0.77% | 2,447,875 |
| Jan 27, 2026 | 26.59 | 27.55 | 26.27 | 27.42 | +10.56% | 3,884,635 |
| Jan 26, 2026 | 24.03 | 25.24 | 23.88 | 24.80 | +2.69% | 5,225,548 |
| Jan 23, 2026 | 23.86 | 24.18 | 23.80 | 24.15 | +1.94% | 609,995 |
| Jan 22, 2026 | 23.45 | 23.71 | 23.45 | 23.69 | +1.46% | 768,487 |
| Jan 21, 2026 | 23.18 | 23.40 | 23.01 | 23.35 | +0.73% | 1,139,204 |
| Jan 20, 2026 | 23.10 | 23.33 | 22.84 | 23.18 | +10.43% | 1,383,969 |
| Jan 16, 2026 | 20.93 | 21.03 | 20.80 | 20.99 | +0.38% | 583,976 |
| Jan 15, 2026 | 21.02 | 21.03 | 20.75 | 20.91 | -0.90% | 721,757 |
| Jan 14, 2026 | 20.64 | 21.13 | 20.64 | 21.10 | +2.23% | 942,491 |
| Jan 13, 2026 | 20.40 | 20.65 | 20.40 | 20.64 | +1.52% | 587,865 |
| Jan 12, 2026 | 20.30 | 20.47 | 20.19 | 20.33 | +0.20% | 883,845 |
| Jan 9, 2026 | 20.40 | 20.48 | 20.23 | 20.29 | -0.93% | 710,180 |
| Jan 8, 2026 | 20.43 | 20.58 | 20.34 | 20.48 | -0.49% | 766,920 |
| Jan 7, 2026 | 20.57 | 20.66 | 20.37 | 20.58 | +0.10% | 977,625 |
| Jan 6, 2026 | 20.62 | 20.75 | 20.50 | 20.56 | -0.39% | 819,502 |
| Jan 5, 2026 | 20.51 | 20.66 | 20.51 | 20.64 | +0.44% | 1,022,145 |
| Jan 2, 2026 | 20.50 | 20.55 | 20.32 | 20.55 | +0.10% | 485,300 |
| Dec 31, 2025 | 20.48 | 20.56 | 20.43 | 20.53 | -0.10% | 504,445 |
| Dec 30, 2025 | 20.66 | 20.70 | 20.50 | 20.55 | -0.53% | 864,452 |
| Dec 29, 2025 | 20.54 | 20.68 | 20.45 | 20.66 | +0.73% | 618,293 |
| Dec 26, 2025 | 20.40 | 20.55 | 20.32 | 20.51 | +0.98% | 425,875 |
| Dec 24, 2025 | 20.10 | 20.33 | 20.10 | 20.31 | +2.06% | 392,376 |
| Dec 23, 2025 | 19.77 | 19.90 | 19.75 | 19.90 | +1.07% | 464,555 |
| Dec 22, 2025 | 19.71 | 19.80 | 19.66 | 19.69 | -0.56% | 805,215 |
| Dec 19, 2025 | 19.79 | 19.88 | 19.77 | 19.80 | +0.61% | 1,262,579 |
| Dec 18, 2025 | 19.83 | 19.93 | 19.66 | 19.68 | -0.61% | 858,693 |
| Dec 17, 2025 | 19.86 | 19.91 | 19.80 | 19.80 | +0.10% | 788,872 |
| Dec 16, 2025 | 20.10 | 20.16 | 19.70 | 19.78 | -2.75% | 1,233,071 |
| Dec 15, 2025 | 20.30 | 20.38 | 20.30 | 20.34 | +0.20% | 529,002 |
| Dec 12, 2025 | 20.22 | 20.30 | 20.17 | 20.30 | +0.69% | 397,749 |
| Dec 11, 2025 | 20.22 | 20.30 | 20.12 | 20.16 | -0.88% | 689,752 |
| Dec 10, 2025 | 20.23 | 20.34 | 20.11 | 20.34 | +0.10% | 872,700 |
| Dec 9, 2025 | 20.48 | 20.48 | 20.27 | 20.32 | +0.10% | 416,988 |
| Dec 8, 2025 | 20.40 | 20.50 | 20.26 | 20.30 | -0.83% | 613,346 |
| Dec 5, 2025 | 20.34 | 20.55 | 20.34 | 20.47 | +0.89% | 490,903 |
| Dec 4, 2025 | 20.35 | 20.39 | 20.27 | 20.29 | -0.05% | 424,111 |
| Dec 3, 2025 | 20.21 | 20.46 | 20.21 | 20.30 | +1.25% | 869,614 |
| Dec 2, 2025 | 20.18 | 20.23 | 20.00 | 20.05 | -0.84% | 1,058,840 |
| Dec 1, 2025 | 20.01 | 20.31 | 20.01 | 20.22 | +0.15% | 543,171 |
| Nov 28, 2025 | 20.18 | 20.21 | 20.11 | 20.19 | -0.20% | 264,613 |
| Nov 26, 2025 | 20.21 | 20.36 | 20.20 | 20.23 | +0.60% | 1,068,242 |
| Nov 25, 2025 | 20.17 | 20.20 | 20.08 | 20.11 | +0.30% | 1,031,478 |
| Nov 24, 2025 | 20.01 | 20.25 | 19.97 | 20.05 | +0.60% | 1,255,562 |
| Nov 21, 2025 | 19.84 | 20.00 | 19.82 | 19.93 | +0.91% | 964,047 |
| Nov 20, 2025 | 19.90 | 20.01 | 19.73 | 19.75 | -0.60% | 1,324,621 |
| Nov 19, 2025 | 19.95 | 20.07 | 19.80 | 19.87 | +0.25% | 1,192,727 |
| Nov 18, 2025 | 19.97 | 19.98 | 19.81 | 19.82 | -1.34% | 891,808 |
| Nov 17, 2025 | 20.23 | 20.24 | 20.07 | 20.09 | -1.47% | 623,448 |
| Nov 14, 2025 | 20.36 | 20.40 | 20.23 | 20.39 | +0.05% | 868,950 |
| Nov 13, 2025 | 20.29 | 20.59 | 20.20 | 20.38 | +0.39% | 849,353 |
| Nov 12, 2025 | 20.35 | 20.39 | 20.23 | 20.30 | -0.29% | 773,326 |
| Nov 11, 2025 | 20.44 | 20.48 | 20.32 | 20.36 | +0.20% | 891,830 |
| Nov 10, 2025 | 20.27 | 20.41 | 20.15 | 20.32 | +1.09% | 880,156 |
| Nov 7, 2025 | 20.13 | 20.17 | 19.98 | 20.10 | -1.03% | 756,480 |
| Nov 6, 2025 | 20.30 | 20.39 | 20.23 | 20.31 | +0.79% | 583,139 |
| Nov 5, 2025 | 19.97 | 20.18 | 19.97 | 20.15 | +1.10% | 545,411 |
Daily open, high, low, close and volume for SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) (SKM). Showing 249 trading days. Unadjusted prices.