SITX Historical Prices
Tradr 2X Long SITM Daily ETF · daily open, high, low, close & volume
Trading days
55
Period high
29.64
Period low
8.13
Period change
-63.72%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.06 | 9.40 | 8.13 | 8.87 | -17.03% | 55,266 |
| Oct 29, 2026 | 10.57 | 11.01 | 10.43 | 10.69 | -5.05% | 4,442 |
| Oct 28, 2026 | 10.95 | 11.51 | 10.70 | 11.26 | +4.13% | 10,769 |
| Oct 27, 2026 | 10.29 | 10.84 | 10.29 | 10.81 | +11.19% | 22,947 |
| Oct 26, 2026 | 9.73 | 10.16 | 9.15 | 9.72 | +2.30% | 24,233 |
| Oct 23, 2026 | 9.72 | 9.72 | 9.00 | 9.51 | -1.17% | 9,593 |
| Oct 22, 2026 | 10.63 | 10.63 | 9.33 | 9.62 | -18.82% | 19,235 |
| Oct 21, 2026 | 12.04 | 12.04 | 11.64 | 11.85 | +5.20% | 12,123 |
| Oct 20, 2026 | 10.58 | 11.66 | 10.09 | 11.26 | -0.27% | 28,540 |
| Oct 19, 2026 | 11.20 | 11.79 | 10.55 | 11.29 | +10.08% | 23,997 |
| Oct 16, 2026 | 10.75 | 10.92 | 10.18 | 10.26 | -11.32% | 26,402 |
| Oct 15, 2026 | 11.28 | 11.57 | 10.35 | 11.57 | -8.36% | 36,883 |
| Oct 14, 2026 | 14.81 | 14.89 | 12.29 | 12.63 | -19.52% | 18,909 |
| Oct 13, 2026 | 14.50 | 15.69 | 13.88 | 15.69 | +3.68% | 7,838 |
| Oct 12, 2026 | 15.97 | 16.00 | 14.94 | 15.13 | -13.10% | 17,081 |
| Oct 9, 2026 | 20.12 | 20.12 | 17.00 | 17.41 | -11.04% | 8,628 |
| Oct 8, 2026 | 20.30 | 20.97 | 18.86 | 19.57 | -6.29% | 6,526 |
| Oct 7, 2026 | 22.56 | 22.59 | 20.88 | 20.88 | -12.81% | 4,176 |
| Oct 6, 2026 | 24.37 | 25.27 | 23.79 | 23.95 | +0.23% | 9,570 |
| Oct 5, 2026 | 23.80 | 24.00 | 23.71 | 23.90 | -0.09% | 3,616 |
| Oct 2, 2026 | 24.26 | 24.83 | 23.67 | 23.92 | +9.32% | 11,916 |
| Oct 1, 2026 | 20.58 | 22.80 | 20.58 | 21.88 | +8.58% | 29,546 |
| Sep 30, 2026 | 19.81 | 20.15 | 19.81 | 20.15 | +0.27% | 446 |
| Sep 29, 2026 | 21.18 | 21.18 | 20.10 | 20.10 | -2.09% | 1,195 |
| Sep 28, 2026 | 20.30 | 20.53 | 19.47 | 20.53 | -2.20% | 9,878 |
| Sep 25, 2026 | 19.97 | 21.27 | 19.97 | 20.99 | +6.55% | 8,860 |
| Sep 24, 2026 | 18.15 | 19.70 | 18.15 | 19.70 | +10.08% | 5,154 |
| Sep 23, 2026 | 18.05 | 18.05 | 17.02 | 17.90 | -6.86% | 6,106 |
| Sep 22, 2026 | 18.80 | 19.21 | 18.55 | 19.21 | -2.07% | 8,138 |
| Sep 21, 2026 | 18.73 | 19.93 | 18.73 | 19.62 | +7.84% | 7,673 |
| Sep 18, 2026 | 18.24 | 18.25 | 17.47 | 18.19 | +5.44% | 7,934 |
| Sep 17, 2026 | 16.57 | 17.71 | 16.57 | 17.26 | +18.07% | 16,324 |
| Sep 16, 2026 | 15.40 | 15.41 | 14.61 | 14.61 | +0.40% | 6,028 |
| Sep 15, 2026 | 16.00 | 16.00 | 14.21 | 14.56 | -2.96% | 16,168 |
| Sep 14, 2026 | 18.35 | 18.35 | 15.00 | 15.00 | -25.01% | 15,192 |
| Sep 11, 2026 | 19.53 | 20.54 | 19.38 | 20.00 | +15.56% | 8,926 |
| Sep 9, 2026 | 18.12 | 18.26 | 17.31 | 17.31 | -3.02% | 1,175 |
| Sep 8, 2026 | 19.66 | 19.66 | 17.85 | 17.85 | -4.91% | 16,482 |
| Sep 4, 2026 | 18.00 | 18.77 | 18.00 | 18.77 | +13.70% | 6,633 |
| Sep 3, 2026 | 15.44 | 16.88 | 15.44 | 16.51 | +1.68% | 3,143 |
| Sep 2, 2026 | 15.50 | 16.25 | 15.50 | 16.23 | +0.22% | 2,514 |
| Aug 31, 2026 | 16.05 | 16.20 | 15.60 | 16.20 | +3.12% | 4,675 |
| Aug 28, 2026 | 17.39 | 17.52 | 15.71 | 15.71 | -13.77% | 8,191 |
| Aug 27, 2026 | 18.37 | 18.56 | 17.95 | 18.22 | +1.05% | 4,523 |
| Aug 26, 2026 | 18.82 | 18.82 | 18.03 | 18.03 | +1.07% | 4,403 |
| Aug 25, 2026 | 18.05 | 18.41 | 17.39 | 17.84 | +3.50% | 7,789 |
| Aug 24, 2026 | 18.23 | 18.23 | 16.94 | 17.23 | -10.19% | 15,767 |
| Aug 21, 2026 | 20.46 | 20.46 | 18.38 | 19.19 | +4.84% | 15,318 |
| Aug 20, 2026 | 19.89 | 19.94 | 18.25 | 18.30 | -6.66% | 21,028 |
| Aug 19, 2026 | 24.71 | 24.71 | 19.60 | 19.61 | -17.40% | 22,016 |
| Aug 18, 2026 | 27.97 | 27.97 | 23.27 | 23.74 | -19.25% | 28,595 |
| Aug 17, 2026 | 27.49 | 29.64 | 27.17 | 29.40 | +10.56% | 34,328 |
| Aug 14, 2026 | 25.45 | 26.59 | 25.33 | 26.59 | +7.21% | 19,905 |
| Aug 13, 2026 | 24.88 | 25.95 | 24.56 | 24.80 | +1.44% | 5,923 |
| Aug 12, 2026 | 25.89 | 26.74 | 24.45 | 24.45 | - | 7,456 |
Daily open, high, low, close and volume for Tradr 2X Long SITM Daily ETF (SITX). Showing 55 trading days. Unadjusted prices.