SILO Historical Prices
Silo Pharma, Inc. Common Stock · daily open, high, low, close & volume
Trading days
249
Period high
10.43
Period low
1.10
Period change
-82.56%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.22 | 1.40 | 1.19 | 1.29 | -3.01% | 37,925 |
| Nov 4, 2026 | 1.21 | 1.35 | 1.21 | 1.33 | +3.91% | 18,432 |
| Nov 3, 2026 | 1.21 | 1.29 | 1.21 | 1.28 | +5.79% | 21,277 |
| Nov 2, 2026 | 1.24 | 1.28 | 1.20 | 1.21 | -1.63% | 11,585 |
| Oct 30, 2026 | 1.24 | 1.25 | 1.20 | 1.23 | -1.60% | 12,044 |
| Oct 29, 2026 | 1.31 | 1.32 | 1.25 | 1.25 | -6.72% | 15,487 |
| Oct 28, 2026 | 1.26 | 1.38 | 1.26 | 1.34 | +3.88% | 11,808 |
| Oct 27, 2026 | 1.15 | 1.29 | 1.14 | 1.29 | +11.21% | 21,709 |
| Oct 26, 2026 | 1.18 | 1.18 | 1.14 | 1.16 | -1.69% | 6,285 |
| Oct 23, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | +0.00% | 6,584 |
| Oct 22, 2026 | 1.20 | 1.22 | 1.17 | 1.18 | -1.67% | 23,704 |
| Oct 21, 2026 | 1.19 | 1.23 | 1.18 | 1.20 | +0.00% | 7,191 |
| Oct 20, 2026 | 1.15 | 1.21 | 1.15 | 1.20 | +6.19% | 9,485 |
| Oct 19, 2026 | 1.20 | 1.21 | 1.13 | 1.13 | -4.24% | 18,904 |
| Oct 16, 2026 | 1.22 | 1.23 | 1.17 | 1.18 | -1.67% | 10,219 |
| Oct 15, 2026 | 1.20 | 1.24 | 1.15 | 1.20 | +0.00% | 14,261 |
| Oct 14, 2026 | 1.22 | 1.26 | 1.20 | 1.20 | -1.64% | 64,798 |
| Oct 13, 2026 | 1.41 | 1.43 | 1.10 | 1.22 | -18.12% | 155,146 |
| Oct 12, 2026 | 1.47 | 1.49 | 1.42 | 1.49 | +1.36% | 22,237 |
| Oct 9, 2026 | 1.44 | 1.48 | 1.40 | 1.47 | +1.38% | 16,981 |
| Oct 8, 2026 | 1.43 | 1.45 | 1.37 | 1.45 | +0.69% | 14,335 |
| Oct 7, 2026 | 1.43 | 1.46 | 1.41 | 1.44 | -0.69% | 22,407 |
| Oct 6, 2026 | 1.50 | 1.50 | 1.40 | 1.45 | -2.68% | 27,639 |
| Oct 5, 2026 | 1.35 | 1.51 | 1.30 | 1.49 | +2.19% | 212,184 |
| Oct 2, 2026 | 1.50 | 1.57 | 1.45 | 1.46 | -2.80% | 1,152,716 |
| Oct 1, 2026 | 1.51 | 1.60 | 1.48 | 1.50 | -0.66% | 44,292 |
| Sep 30, 2026 | 1.60 | 1.60 | 1.46 | 1.51 | -6.21% | 207,498 |
| Sep 29, 2026 | 1.71 | 1.71 | 1.61 | 1.61 | -2.42% | 29,061 |
| Sep 28, 2026 | 1.74 | 1.79 | 1.65 | 1.65 | -5.71% | 22,722 |
| Sep 25, 2026 | 1.81 | 1.81 | 1.72 | 1.75 | +0.00% | 20,090 |
| Sep 24, 2026 | 1.79 | 1.83 | 1.72 | 1.75 | -1.13% | 24,644 |
| Sep 23, 2026 | 1.74 | 1.84 | 1.74 | 1.77 | +2.91% | 45,349 |
| Sep 22, 2026 | 1.77 | 1.77 | 1.71 | 1.72 | -1.43% | 42,912 |
| Sep 21, 2026 | 1.77 | 1.84 | 1.72 | 1.75 | -5.16% | 64,755 |
| Sep 18, 2026 | 1.70 | 1.90 | 1.66 | 1.84 | +6.98% | 285,916 |
| Sep 17, 2026 | 1.82 | 1.88 | 1.66 | 1.72 | -2.27% | 51,175 |
| Sep 16, 2026 | 1.97 | 1.97 | 1.63 | 1.76 | -9.28% | 80,709 |
| Sep 15, 2026 | 2.09 | 2.09 | 1.91 | 1.94 | -6.28% | 41,280 |
| Sep 14, 2026 | 2.08 | 2.20 | 2.05 | 2.07 | -1.43% | 28,774 |
| Sep 11, 2026 | 2.19 | 2.19 | 2.05 | 2.10 | -2.33% | 36,762 |
| Sep 9, 2026 | 2.34 | 2.34 | 2.14 | 2.15 | -5.70% | 39,944 |
| Sep 8, 2026 | 2.33 | 2.36 | 2.22 | 2.28 | -5.00% | 20,571 |
| Sep 4, 2026 | 2.45 | 2.50 | 2.21 | 2.40 | -2.04% | 35,499 |
| Sep 3, 2026 | 2.51 | 2.54 | 2.37 | 2.45 | -2.00% | 14,967 |
| Sep 2, 2026 | 2.46 | 2.50 | 2.46 | 2.50 | +0.81% | 5,402 |
| Aug 31, 2026 | 2.48 | 2.55 | 2.47 | 2.48 | -2.36% | 23,023 |
| Aug 28, 2026 | 2.54 | 2.58 | 2.48 | 2.54 | +0.00% | 18,872 |
| Aug 27, 2026 | 2.44 | 2.57 | 2.43 | 2.54 | +1.60% | 18,090 |
| Aug 26, 2026 | 2.59 | 2.75 | 2.49 | 2.50 | -3.47% | 38,488 |
| Aug 25, 2026 | 2.52 | 2.63 | 2.46 | 2.59 | +0.39% | 56,269 |
| Aug 24, 2026 | 2.64 | 2.73 | 2.50 | 2.58 | -2.64% | 45,499 |
| Aug 21, 2026 | 2.77 | 2.89 | 2.60 | 2.65 | -3.28% | 63,392 |
| Aug 20, 2026 | 2.80 | 2.82 | 2.70 | 2.74 | -4.20% | 32,827 |
| Aug 19, 2026 | 2.68 | 2.91 | 2.58 | 2.86 | -6.84% | 238,170 |
| Aug 18, 2026 | 3.01 | 3.30 | 2.93 | 3.07 | +0.00% | 1,701,914 |
| Aug 17, 2026 | 3.20 | 3.36 | 2.92 | 3.07 | -4.06% | 50,592 |
| Aug 14, 2026 | 3.25 | 3.34 | 3.09 | 3.20 | -0.62% | 27,973 |
| Aug 13, 2026 | 3.00 | 3.36 | 2.90 | 3.22 | +4.04% | 23,263 |
| Aug 12, 2026 | 2.80 | 3.40 | 2.75 | 3.10 | -13.06% | 425,925 |
| Aug 11, 2026 | 3.83 | 3.90 | 3.55 | 3.56 | -5.82% | 22,683 |
| Aug 10, 2026 | 3.67 | 3.89 | 3.66 | 3.78 | +1.20% | 52,607 |
| Aug 7, 2026 | 4.59 | 4.59 | 3.62 | 3.73 | -20.02% | 138,770 |
| Aug 6, 2026 | 4.61 | 4.80 | 4.40 | 4.67 | +1.30% | 78,298 |
| Aug 5, 2026 | 4.55 | 4.70 | 4.45 | 4.61 | +0.22% | 6,800 |
| Aug 4, 2026 | 4.28 | 4.76 | 4.24 | 4.60 | +6.48% | 89,897 |
| Aug 3, 2026 | 4.21 | 4.38 | 4.20 | 4.32 | +3.10% | 6,826 |
| Jul 31, 2026 | 4.30 | 4.41 | 4.19 | 4.19 | -1.41% | 4,543 |
| Jul 30, 2026 | 4.18 | 4.38 | 4.16 | 4.25 | -1.16% | 12,846 |
| Jul 29, 2026 | 4.39 | 4.47 | 4.18 | 4.30 | -3.59% | 17,926 |
| Jul 28, 2026 | 4.35 | 4.53 | 4.22 | 4.46 | +1.36% | 18,848 |
| Jul 27, 2026 | 4.54 | 4.68 | 4.29 | 4.40 | -1.57% | 17,368 |
| Jul 24, 2026 | 4.43 | 4.55 | 4.20 | 4.47 | +0.22% | 32,209 |
| Jul 23, 2026 | 4.56 | 4.60 | 4.45 | 4.46 | -3.25% | 13,234 |
| Jul 22, 2026 | 4.74 | 4.74 | 4.52 | 4.61 | -2.12% | 12,352 |
| Jul 21, 2026 | 4.85 | 4.85 | 4.51 | 4.71 | +0.21% | 44,157 |
| Jul 20, 2026 | 4.80 | 4.80 | 4.50 | 4.70 | -3.29% | 43,435 |
| Jul 17, 2026 | 4.71 | 4.90 | 4.69 | 4.86 | +1.67% | 24,907 |
| Jul 16, 2026 | 4.88 | 5.00 | 4.77 | 4.78 | -1.95% | 36,202 |
| Jul 15, 2026 | 5.06 | 5.26 | 4.76 | 4.88 | -4.97% | 81,136 |
| Jul 14, 2026 | 4.66 | 5.35 | 4.34 | 5.13 | -2.84% | 444,780 |
| Jul 13, 2026 | 5.60 | 5.68 | 5.02 | 5.28 | -7.37% | 146,184 |
| Jul 10, 2026 | 6.10 | 6.30 | 5.37 | 5.70 | -26.26% | 379,628 |
| Jul 9, 2026 | 7.56 | 7.95 | 7.40 | 7.73 | +14.01% | 77,767 |
| Jul 8, 2026 | 5.78 | 6.91 | 5.68 | 6.78 | +19.79% | 266,184 |
| Jul 7, 2026 | 6.29 | 6.49 | 5.43 | 5.66 | -9.00% | 5,941,700 |
| Jul 6, 2026 | 6.10 | 6.49 | 5.97 | 6.22 | +0.65% | 56,829 |
| Jul 2, 2026 | 6.17 | 6.28 | 5.89 | 6.18 | +0.16% | 53,858 |
| Jul 1, 2026 | 6.04 | 6.57 | 6.00 | 6.17 | -0.64% | 65,864 |
| Jun 30, 2026 | 5.91 | 6.32 | 5.80 | 6.21 | +0.32% | 51,287 |
| Jun 29, 2026 | 5.96 | 6.19 | 5.94 | 6.19 | +2.40% | 354,926 |
| Jun 26, 2026 | 5.86 | 6.10 | 5.82 | 6.04 | +4.95% | 12,537 |
| Jun 25, 2026 | 6.28 | 6.28 | 5.64 | 5.76 | -7.40% | 31,693 |
| Jun 24, 2026 | 6.14 | 6.31 | 5.91 | 6.22 | -0.32% | 33,362 |
| Jun 23, 2026 | 5.88 | 6.41 | 5.86 | 6.24 | +3.74% | 182,356 |
| Jun 22, 2026 | 6.12 | 6.37 | 5.93 | 6.01 | -1.72% | 22,996 |
| Jun 18, 2026 | 5.81 | 6.50 | 5.68 | 6.12 | +5.34% | 99,083 |
| Jun 17, 2026 | 6.21 | 6.29 | 5.71 | 5.81 | -7.04% | 51,991 |
| Jun 16, 2026 | 6.41 | 6.52 | 6.18 | 6.25 | -1.26% | 15,877 |
| Jun 15, 2026 | 6.59 | 6.60 | 6.24 | 6.33 | -4.52% | 23,963 |
| Jun 12, 2026 | 6.53 | 6.75 | 6.49 | 6.63 | +2.95% | 19,703 |
| Jun 11, 2026 | 6.58 | 6.66 | 6.30 | 6.44 | +0.63% | 12,797 |
| Jun 10, 2026 | 6.38 | 6.78 | 6.23 | 6.40 | -0.93% | 21,988 |
| Jun 9, 2026 | 6.21 | 6.70 | 6.12 | 6.46 | +3.19% | 23,482 |
| Jun 8, 2026 | 5.90 | 6.50 | 5.69 | 6.26 | +6.10% | 29,543 |
| Jun 5, 2026 | 5.92 | 6.23 | 5.75 | 5.90 | -3.44% | 25,393 |
| Jun 4, 2026 | 6.24 | 6.35 | 5.50 | 6.11 | -0.33% | 52,753 |
| Jun 3, 2026 | 5.00 | 6.26 | 5.00 | 6.13 | +16.73% | 128,216 |
| Jun 2, 2026 | 5.10 | 5.33 | 4.95 | 5.25 | +5.26% | 31,499 |
| Jun 1, 2026 | 6.15 | 6.38 | 4.88 | 4.99 | -22.29% | 89,018 |
| May 29, 2026 | 6.48 | 6.75 | 6.31 | 6.42 | +0.94% | 13,978 |
| May 28, 2026 | 6.22 | 6.75 | 6.22 | 6.36 | +1.68% | 23,555 |
| May 27, 2026 | 6.08 | 6.45 | 6.08 | 6.25 | +1.46% | 8,531 |
| May 26, 2026 | 5.97 | 6.51 | 5.87 | 6.17 | +5.12% | 24,251 |
| May 22, 2026 | 5.83 | 6.12 | 5.71 | 5.87 | +3.99% | 15,030 |
| May 21, 2026 | 5.62 | 6.00 | 5.57 | 5.64 | +0.94% | 14,749 |
| May 20, 2026 | 5.40 | 5.85 | 5.40 | 5.59 | -0.13% | 10,334 |
| May 19, 2026 | 5.85 | 5.99 | 4.78 | 5.59 | -3.79% | 16,977 |
| May 18, 2026 | 5.87 | 6.03 | 5.60 | 5.82 | -3.15% | 8,735 |
| May 15, 2026 | 5.97 | 6.30 | 5.88 | 6.00 | +1.60% | 10,134 |
| May 14, 2026 | 5.82 | 6.43 | 5.78 | 5.91 | +0.95% | 22,134 |
| May 13, 2026 | 5.93 | 6.15 | 5.64 | 5.85 | -1.44% | 18,480 |
| May 12, 2026 | 5.85 | 6.15 | 5.63 | 5.94 | +1.54% | 22,557 |
| May 11, 2026 | 6.00 | 6.21 | 5.78 | 5.85 | -3.70% | 20,794 |
| May 8, 2026 | 6.16 | 6.30 | 5.88 | 6.08 | -3.57% | 25,441 |
| May 7, 2026 | 6.45 | 6.60 | 6.22 | 6.30 | -0.24% | 13,273 |
| May 6, 2026 | 6.67 | 6.73 | 6.31 | 6.32 | -6.65% | 26,309 |
| May 5, 2026 | 6.92 | 7.11 | 6.70 | 6.76 | -2.17% | 11,877 |
| May 4, 2026 | 6.78 | 7.20 | 6.75 | 6.92 | +1.32% | 23,665 |
| May 1, 2026 | 6.71 | 6.85 | 6.45 | 6.83 | +2.92% | 26,560 |
| Apr 30, 2026 | 6.74 | 7.07 | 6.63 | 6.63 | -1.62% | 29,373 |
| Apr 29, 2026 | 6.74 | 6.90 | 6.30 | 6.74 | +1.26% | 53,625 |
| Apr 28, 2026 | 6.64 | 6.83 | 6.45 | 6.66 | +1.32% | 19,018 |
| Apr 27, 2026 | 7.23 | 7.28 | 6.30 | 6.57 | -12.40% | 56,729 |
| Apr 24, 2026 | 6.92 | 7.65 | 6.90 | 7.50 | +5.57% | 96,445 |
| Apr 23, 2026 | 7.50 | 7.50 | 6.02 | 7.10 | -16.85% | 219,244 |
| Apr 22, 2026 | 9.20 | 9.20 | 7.80 | 8.54 | -8.13% | 299,421 |
| Apr 21, 2026 | 9.14 | 9.63 | 8.48 | 9.30 | -6.92% | 175,724 |
| Apr 20, 2026 | 7.71 | 10.43 | 7.65 | 9.99 | +29.34% | 2,379,621 |
| Apr 17, 2026 | 7.56 | 8.10 | 7.35 | 7.72 | +1.18% | 141,924 |
| Apr 16, 2026 | 6.03 | 7.65 | 5.93 | 7.63 | +24.30% | 266,543 |
| Apr 15, 2026 | 6.03 | 6.27 | 5.84 | 6.14 | +2.38% | 13,826 |
| Apr 14, 2026 | 6.27 | 6.29 | 5.72 | 6.00 | -7.17% | 36,368 |
| Apr 13, 2026 | 6.51 | 6.90 | 6.10 | 6.46 | -2.29% | 35,504 |
| Apr 10, 2026 | 5.93 | 6.90 | 5.85 | 6.62 | +6.04% | 62,400 |
| Apr 9, 2026 | 5.73 | 6.43 | 5.70 | 6.24 | -5.90% | 121,150 |
| Apr 8, 2026 | 7.18 | 7.26 | 5.94 | 6.63 | -16.64% | 426,369 |
| Apr 7, 2026 | 8.91 | 9.43 | 6.90 | 7.95 | +49.02% | 10,900,279 |
| Apr 6, 2026 | 5.25 | 5.63 | 5.15 | 5.34 | +2.95% | 1,162,945 |
| Apr 2, 2026 | 5.24 | 5.32 | 5.05 | 5.18 | +0.49% | 24,662 |
| Apr 1, 2026 | 5.27 | 5.47 | 5.14 | 5.16 | -4.39% | 14,412 |
| Mar 31, 2026 | 5.11 | 5.51 | 5.11 | 5.40 | +4.99% | 6,284 |
| Mar 30, 2026 | 5.00 | 5.38 | 5.00 | 5.14 | +0.76% | 7,259 |
| Mar 27, 2026 | 5.55 | 5.65 | 5.10 | 5.10 | -10.29% | 9,642 |
| Mar 26, 2026 | 5.55 | 5.80 | 5.55 | 5.68 | -0.29% | 5,678 |
| Mar 25, 2026 | 5.42 | 5.99 | 5.40 | 5.70 | +2.45% | 30,661 |
| Mar 24, 2026 | 5.10 | 5.70 | 5.00 | 5.57 | +6.70% | 44,036 |
| Mar 23, 2026 | 5.29 | 5.37 | 5.00 | 5.22 | -3.42% | 10,538 |
| Mar 20, 2026 | 4.77 | 5.40 | 4.65 | 5.40 | +10.43% | 12,606 |
| Mar 19, 2026 | 4.61 | 4.99 | 4.60 | 4.89 | +1.87% | 6,260 |
| Mar 18, 2026 | 4.80 | 5.10 | 4.80 | 4.80 | -1.54% | 11,859 |
| Mar 17, 2026 | 5.05 | 5.05 | 4.77 | 4.88 | -5.39% | 6,299 |
| Mar 16, 2026 | 4.97 | 5.24 | 4.68 | 5.15 | +6.54% | 10,439 |
| Mar 13, 2026 | 5.04 | 5.15 | 4.35 | 4.84 | -6.06% | 17,346 |
| Mar 12, 2026 | 5.63 | 5.63 | 5.15 | 5.15 | -5.79% | 10,067 |
| Mar 11, 2026 | 5.25 | 5.53 | 5.25 | 5.46 | +5.05% | 17,321 |
| Mar 10, 2026 | 5.01 | 5.25 | 4.97 | 5.20 | +1.85% | 9,340 |
| Mar 9, 2026 | 4.72 | 5.23 | 4.66 | 5.11 | +3.91% | 11,117 |
| Mar 6, 2026 | 5.14 | 5.14 | 4.63 | 4.92 | -6.37% | 9,206 |
| Mar 5, 2026 | 5.24 | 5.25 | 4.75 | 5.25 | -2.75% | 15,342 |
| Mar 4, 2026 | 5.47 | 5.48 | 5.13 | 5.40 | -6.03% | 13,804 |
| Mar 3, 2026 | 5.07 | 5.75 | 4.84 | 5.75 | +7.40% | 20,135 |
| Mar 2, 2026 | 4.89 | 5.38 | 4.75 | 5.35 | -2.70% | 32,978 |
| Feb 27, 2026 | 5.63 | 5.63 | 5.10 | 5.50 | -3.50% | 20,124 |
| Feb 26, 2026 | 5.65 | 5.75 | 5.12 | 5.70 | +2.93% | 70,263 |
| Feb 25, 2026 | 4.87 | 5.60 | 4.58 | 5.54 | +5.82% | 131,796 |
| Feb 24, 2026 | 5.06 | 5.23 | 4.52 | 5.23 | +24.00% | 1,915,803 |
| Feb 23, 2026 | 3.86 | 4.25 | 3.86 | 4.22 | -1.82% | 978,906 |
| Feb 20, 2026 | 4.35 | 4.41 | 4.20 | 4.30 | -2.88% | 7,235 |
| Feb 19, 2026 | 4.20 | 4.63 | 4.20 | 4.42 | +0.65% | 7,523 |
| Feb 18, 2026 | 4.95 | 5.26 | 3.31 | 4.39 | -3.17% | 218,537 |
| Feb 17, 2026 | 4.65 | 4.65 | 4.39 | 4.54 | +3.99% | 5,407 |
| Feb 13, 2026 | 4.56 | 4.56 | 4.35 | 4.37 | -0.34% | 4,305 |
| Feb 12, 2026 | 4.50 | 4.57 | 4.38 | 4.38 | +0.34% | 10,562 |
| Feb 11, 2026 | 4.95 | 4.95 | 4.35 | 4.37 | -1.22% | 7,032 |
| Feb 10, 2026 | 4.35 | 4.50 | 4.35 | 4.42 | +3.51% | 2,894 |
| Feb 9, 2026 | 4.88 | 4.88 | 4.24 | 4.27 | -6.93% | 5,268 |
| Feb 6, 2026 | 4.46 | 4.92 | 4.42 | 4.59 | +6.55% | 6,284 |
| Feb 5, 2026 | 4.58 | 5.06 | 4.06 | 4.30 | -7.69% | 10,593 |
| Feb 4, 2026 | 5.14 | 5.14 | 4.65 | 4.66 | -2.54% | 8,522 |
| Feb 3, 2026 | 5.12 | 5.20 | 4.73 | 4.79 | -2.39% | 6,228 |
| Feb 2, 2026 | 5.17 | 5.20 | 4.80 | 4.90 | -5.30% | 8,497 |
| Jan 30, 2026 | 5.34 | 5.35 | 4.95 | 5.18 | +4.93% | 19,983 |
| Jan 29, 2026 | 5.64 | 5.64 | 4.89 | 4.93 | -9.89% | 7,087 |
| Jan 28, 2026 | 5.66 | 5.66 | 5.40 | 5.47 | -1.35% | 4,594 |
| Jan 27, 2026 | 5.48 | 5.62 | 5.44 | 5.55 | +2.78% | 1,594 |
| Jan 26, 2026 | 5.70 | 5.85 | 5.26 | 5.40 | -3.04% | 6,092 |
| Jan 23, 2026 | 5.55 | 5.85 | 5.54 | 5.57 | +0.65% | 9,359 |
| Jan 22, 2026 | 5.58 | 5.63 | 5.40 | 5.53 | +3.57% | 3,057 |
| Jan 21, 2026 | 5.63 | 5.63 | 5.26 | 5.34 | -1.47% | 3,170 |
| Jan 20, 2026 | 5.55 | 5.61 | 5.40 | 5.42 | -4.29% | 6,836 |
| Jan 16, 2026 | 5.70 | 5.92 | 5.59 | 5.67 | -0.97% | 8,386 |
| Jan 15, 2026 | 5.69 | 6.00 | 5.59 | 5.72 | -2.64% | 11,747 |
| Jan 14, 2026 | 5.78 | 6.00 | 5.76 | 5.88 | +1.75% | 3,125 |
| Jan 13, 2026 | 6.30 | 6.30 | 5.78 | 5.78 | -2.58% | 8,819 |
| Jan 12, 2026 | 5.99 | 6.11 | 5.89 | 5.93 | +0.66% | 5,348 |
| Jan 9, 2026 | 5.85 | 6.00 | 5.77 | 5.89 | +0.93% | 2,964 |
| Jan 8, 2026 | 5.85 | 5.93 | 5.65 | 5.83 | +1.86% | 4,421 |
| Jan 7, 2026 | 5.52 | 5.82 | 5.40 | 5.73 | +0.61% | 5,655 |
| Jan 6, 2026 | 5.26 | 5.70 | 5.26 | 5.69 | +7.22% | 7,145 |
| Jan 5, 2026 | 5.26 | 5.62 | 5.18 | 5.31 | +5.50% | 14,601 |
| Jan 2, 2026 | 5.25 | 5.25 | 4.92 | 5.03 | -1.29% | 8,529 |
| Dec 31, 2025 | 5.00 | 5.25 | 4.88 | 5.10 | -2.86% | 17,107 |
| Dec 30, 2025 | 5.12 | 5.31 | 4.88 | 5.25 | +4.67% | 61,726 |
| Dec 29, 2025 | 5.55 | 5.56 | 5.01 | 5.02 | -8.26% | 14,561 |
| Dec 26, 2025 | 5.70 | 5.70 | 5.40 | 5.47 | -5.40% | 6,149 |
| Dec 24, 2025 | 5.82 | 5.85 | 5.66 | 5.78 | +2.69% | 5,156 |
| Dec 23, 2025 | 6.01 | 6.01 | 5.59 | 5.63 | -12.74% | 12,137 |
| Dec 22, 2025 | 5.68 | 6.45 | 5.63 | 6.45 | +13.31% | 6,851 |
| Dec 19, 2025 | 5.70 | 5.92 | 5.57 | 5.69 | -1.40% | 7,797 |
| Dec 18, 2025 | 6.00 | 6.06 | 5.70 | 5.77 | -4.01% | 14,647 |
| Dec 17, 2025 | 6.15 | 6.22 | 6.00 | 6.01 | +0.25% | 4,295 |
| Dec 16, 2025 | 6.00 | 6.43 | 6.00 | 6.00 | -0.70% | 4,534 |
| Dec 15, 2025 | 6.46 | 6.56 | 6.04 | 6.04 | -7.27% | 21,726 |
| Dec 12, 2025 | 6.57 | 6.90 | 6.36 | 6.52 | -2.32% | 11,899 |
| Dec 11, 2025 | 6.79 | 6.79 | 6.30 | 6.67 | +1.07% | 4,724 |
| Dec 10, 2025 | 6.60 | 6.71 | 6.46 | 6.60 | -0.43% | 13,427 |
| Dec 9, 2025 | 6.86 | 6.86 | 6.45 | 6.63 | -2.75% | 6,509 |
| Dec 8, 2025 | 6.60 | 6.84 | 6.39 | 6.82 | +3.56% | 6,659 |
| Dec 5, 2025 | 6.73 | 6.77 | 6.58 | 6.58 | -2.81% | 4,066 |
| Dec 4, 2025 | 6.69 | 6.88 | 6.69 | 6.77 | -0.90% | 4,306 |
| Dec 3, 2025 | 6.79 | 6.97 | 6.68 | 6.83 | +0.00% | 5,833 |
| Dec 2, 2025 | 7.04 | 7.05 | 6.72 | 6.83 | -0.96% | 5,172 |
| Dec 1, 2025 | 6.90 | 7.16 | 6.72 | 6.90 | -1.10% | 8,299 |
| Nov 28, 2025 | 7.04 | 7.05 | 6.90 | 6.98 | +3.33% | 2,969 |
| Nov 26, 2025 | 6.71 | 7.04 | 6.30 | 6.75 | +4.17% | 9,696 |
| Nov 25, 2025 | 6.45 | 6.60 | 6.30 | 6.48 | +1.41% | 5,706 |
| Nov 24, 2025 | 6.03 | 6.55 | 5.86 | 6.39 | +9.17% | 14,701 |
| Nov 21, 2025 | 5.55 | 6.00 | 5.40 | 5.85 | +7.34% | 5,478 |
| Nov 20, 2025 | 5.94 | 6.15 | 5.40 | 5.45 | -7.95% | 12,612 |
| Nov 19, 2025 | 6.30 | 6.44 | 5.92 | 5.92 | -5.73% | 7,250 |
| Nov 18, 2025 | 6.39 | 6.39 | 5.91 | 6.29 | +2.56% | 18,585 |
| Nov 17, 2025 | 7.05 | 7.05 | 6.11 | 6.13 | -1.12% | 17,178 |
| Nov 14, 2025 | 6.45 | 6.93 | 6.15 | 6.20 | -5.08% | 12,512 |
| Nov 13, 2025 | 6.90 | 7.20 | 6.45 | 6.53 | -3.57% | 5,562 |
| Nov 12, 2025 | 7.13 | 7.14 | 6.75 | 6.77 | -2.97% | 8,806 |
| Nov 11, 2025 | 6.99 | 7.35 | 6.90 | 6.98 | -0.24% | 6,010 |
| Nov 10, 2025 | 7.05 | 7.35 | 6.97 | 6.99 | +0.82% | 7,885 |
| Nov 7, 2025 | 7.28 | 7.46 | 6.60 | 6.94 | -6.22% | 22,752 |
| Nov 6, 2025 | 7.79 | 7.79 | 7.28 | 7.40 | -2.70% | 8,963 |
Daily open, high, low, close and volume for Silo Pharma, Inc. Common Stock (SILO). Showing 249 trading days. Unadjusted prices.