SFHG Historical Prices
Samfine Creation Holdings Group Limited Class A Ordinary Share · daily open, high, low, close & volume
Trading days
247
Period high
4.95
Period low
1.46
Period change
-14.89%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | +0.50% | 507 |
| Nov 12, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | +0.51% | 991 |
| Nov 11, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | +1.02% | 1,273 |
| Nov 10, 2026 | 2.01 | 2.01 | 1.96 | 1.96 | +0.51% | 2,291 |
| Nov 9, 2026 | 2.01 | 2.04 | 1.95 | 1.95 | -1.76% | 2,781 |
| Nov 6, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | -0.75% | 734 |
| Nov 5, 2026 | 1.68 | 2.09 | 1.46 | 2.00 | -0.50% | 5,496 |
| Nov 4, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | -0.99% | 884 |
| Nov 3, 2026 | 2.00 | 2.05 | 2.00 | 2.03 | +0.00% | 6,367 |
| Nov 2, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | +0.50% | 1,269 |
| Oct 30, 2026 | 2.04 | 2.09 | 2.00 | 2.02 | -0.98% | 7,573 |
| Oct 29, 2026 | 2.04 | 2.08 | 2.04 | 2.04 | -0.00% | 6,364 |
| Oct 28, 2026 | 2.00 | 2.05 | 2.00 | 2.04 | -1.92% | 2,185 |
| Oct 27, 2026 | 2.07 | 2.09 | 2.05 | 2.08 | +0.48% | 8,156 |
| Oct 23, 2026 | 2.08 | 2.11 | 2.03 | 2.07 | +0.49% | 2,235 |
| Oct 22, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | +0.49% | 6,221 |
| Oct 21, 2026 | 2.14 | 2.14 | 2.05 | 2.05 | -0.49% | 4,819 |
| Oct 20, 2026 | 2.09 | 2.09 | 2.06 | 2.06 | -1.20% | 4,757 |
| Oct 19, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | +0.24% | 970 |
| Oct 16, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | -0.95% | 2,115 |
| Oct 15, 2026 | 2.13 | 2.13 | 2.09 | 2.10 | +1.45% | 9,300 |
| Oct 14, 2026 | 2.12 | 2.12 | 2.06 | 2.07 | +0.00% | 2,564 |
| Oct 13, 2026 | 2.12 | 2.12 | 2.07 | 2.07 | -2.82% | 8,904 |
| Oct 12, 2026 | 2.12 | 2.13 | 2.09 | 2.13 | +0.00% | 2,580 |
| Oct 9, 2026 | 2.12 | 2.19 | 2.12 | 2.13 | +0.95% | 9,789 |
| Oct 8, 2026 | 2.15 | 2.16 | 2.11 | 2.11 | +2.43% | 12,402 |
| Oct 7, 2026 | 2.09 | 2.12 | 2.06 | 2.06 | -2.83% | 2,257 |
| Oct 6, 2026 | 2.08 | 2.15 | 2.06 | 2.12 | +1.92% | 7,713 |
| Oct 5, 2026 | 2.15 | 2.15 | 2.07 | 2.08 | -0.95% | 7,130 |
| Oct 2, 2026 | 2.14 | 2.15 | 2.10 | 2.10 | -2.78% | 6,077 |
| Oct 1, 2026 | 2.16 | 2.19 | 2.16 | 2.16 | -1.37% | 2,580 |
| Sep 30, 2026 | 2.25 | 2.25 | 2.19 | 2.19 | -4.16% | 11,602 |
| Sep 29, 2026 | 2.35 | 2.35 | 2.29 | 2.29 | -0.65% | 13,850 |
| Sep 28, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | -2.54% | 1,810 |
| Sep 25, 2026 | 2.32 | 2.38 | 2.32 | 2.36 | -0.84% | 4,513 |
| Sep 24, 2026 | 2.27 | 2.38 | 2.25 | 2.38 | +6.25% | 21,015 |
| Sep 23, 2026 | 2.25 | 2.30 | 2.23 | 2.24 | +0.00% | 4,621 |
| Sep 22, 2026 | 2.33 | 2.44 | 2.24 | 2.24 | -3.45% | 22,335 |
| Sep 21, 2026 | 2.32 | 2.40 | 2.32 | 2.32 | -4.92% | 7,861 |
| Sep 18, 2026 | 2.41 | 2.44 | 2.33 | 2.44 | +0.41% | 10,444 |
| Sep 17, 2026 | 2.32 | 2.54 | 2.22 | 2.43 | +10.96% | 13,287 |
| Sep 16, 2026 | 2.17 | 2.20 | 2.09 | 2.19 | +1.86% | 27,917 |
| Sep 15, 2026 | 2.18 | 2.21 | 2.13 | 2.15 | +0.00% | 2,359 |
| Sep 14, 2026 | 2.18 | 2.21 | 2.15 | 2.15 | -4.44% | 7,156 |
| Sep 11, 2026 | 2.28 | 2.28 | 2.25 | 2.25 | +0.00% | 6,558 |
| Sep 9, 2026 | 2.06 | 2.29 | 2.06 | 2.25 | +9.76% | 13,202 |
| Sep 8, 2026 | 2.14 | 2.17 | 2.05 | 2.05 | -2.84% | 4,554 |
| Sep 4, 2026 | 2.16 | 2.21 | 1.99 | 2.11 | +1.93% | 26,223 |
| Sep 3, 2026 | 2.30 | 2.30 | 2.02 | 2.07 | -9.21% | 16,521 |
| Sep 2, 2026 | 2.36 | 2.36 | 2.26 | 2.28 | -5.79% | 37,217 |
| Aug 31, 2026 | 2.33 | 2.43 | 2.32 | 2.42 | +1.26% | 9,170 |
| Aug 28, 2026 | 2.42 | 2.45 | 2.36 | 2.39 | -2.85% | 11,807 |
| Aug 27, 2026 | 2.45 | 2.54 | 2.45 | 2.46 | -0.40% | 5,096 |
| Aug 26, 2026 | 2.34 | 2.48 | 2.34 | 2.47 | +5.56% | 7,375 |
| Aug 25, 2026 | 2.30 | 2.37 | 2.21 | 2.34 | -1.27% | 12,084 |
| Aug 24, 2026 | 2.40 | 2.45 | 2.37 | 2.37 | -1.66% | 14,863 |
| Aug 21, 2026 | 2.40 | 2.52 | 2.40 | 2.41 | -1.63% | 24,467 |
| Aug 20, 2026 | 2.51 | 2.59 | 2.43 | 2.45 | -2.39% | 14,070 |
| Aug 19, 2026 | 2.41 | 2.59 | 2.41 | 2.51 | +5.02% | 22,465 |
| Aug 18, 2026 | 2.43 | 2.64 | 2.39 | 2.39 | -4.78% | 39,526 |
| Aug 17, 2026 | 2.44 | 2.65 | 2.30 | 2.51 | -4.20% | 92,585 |
| Aug 14, 2026 | 2.28 | 2.62 | 2.23 | 2.62 | +11.02% | 172,215 |
| Aug 13, 2026 | 2.38 | 2.62 | 2.06 | 2.36 | -0.42% | 10,612,907 |
| Aug 12, 2026 | 2.36 | 2.38 | 2.34 | 2.37 | +0.85% | 5,661 |
| Aug 11, 2026 | 2.44 | 2.44 | 2.34 | 2.35 | +1.29% | 3,911 |
| Aug 10, 2026 | 2.31 | 2.36 | 2.31 | 2.32 | +0.43% | 6,604 |
| Aug 7, 2026 | 2.35 | 2.38 | 2.30 | 2.31 | -3.35% | 6,474 |
| Aug 6, 2026 | 2.31 | 2.40 | 2.31 | 2.39 | +2.58% | 3,404 |
| Aug 5, 2026 | 2.38 | 2.38 | 2.27 | 2.33 | -0.21% | 7,737 |
| Aug 4, 2026 | 2.48 | 2.49 | 2.33 | 2.33 | -5.27% | 6,149 |
| Aug 3, 2026 | 2.48 | 2.48 | 2.43 | 2.46 | -2.10% | 7,934 |
| Jul 31, 2026 | 2.40 | 2.52 | 2.38 | 2.52 | +4.91% | 8,782 |
| Jul 30, 2026 | 2.40 | 2.45 | 2.40 | 2.40 | -1.64% | 4,873 |
| Jul 29, 2026 | 2.47 | 2.47 | 2.44 | 2.44 | -2.01% | 7,162 |
| Jul 28, 2026 | 2.49 | 2.49 | 2.48 | 2.49 | +0.00% | 1,942 |
| Jul 24, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | +0.81% | 220 |
| Jul 23, 2026 | 2.53 | 2.53 | 2.47 | 2.47 | +0.41% | 593 |
| Jul 22, 2026 | 2.53 | 2.53 | 2.40 | 2.46 | +0.41% | 2,189 |
| Jul 21, 2026 | 2.55 | 2.60 | 2.42 | 2.45 | -0.81% | 4,136 |
| Jul 20, 2026 | 2.63 | 2.63 | 2.47 | 2.47 | -6.08% | 4,142 |
| Jul 17, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | +4.37% | 625 |
| Jul 16, 2026 | 2.74 | 2.74 | 2.52 | 2.52 | +1.20% | 3,087 |
| Jul 15, 2026 | 2.69 | 2.69 | 2.49 | 2.49 | +2.89% | 1,699 |
| Jul 14, 2026 | 2.54 | 2.56 | 2.42 | 2.42 | -3.97% | 20,033 |
| Jul 13, 2026 | 2.59 | 2.59 | 2.52 | 2.52 | +1.61% | 721 |
| Jul 10, 2026 | 2.48 | 2.63 | 2.43 | 2.48 | -0.40% | 3,805 |
| Jul 9, 2026 | 2.55 | 2.70 | 2.49 | 2.49 | +1.63% | 2,028 |
| Jul 8, 2026 | 2.48 | 2.48 | 2.45 | 2.45 | -3.92% | 1,171 |
| Jul 7, 2026 | 2.60 | 2.60 | 2.55 | 2.55 | +0.79% | 2,769 |
| Jul 6, 2026 | 2.33 | 2.53 | 2.33 | 2.53 | +8.58% | 7,858 |
| Jul 2, 2026 | 2.32 | 2.40 | 2.30 | 2.33 | +7.37% | 3,837 |
| Jul 1, 2026 | 2.30 | 2.38 | 2.15 | 2.17 | +2.36% | 2,704 |
| Jun 30, 2026 | 2.19 | 2.21 | 2.12 | 2.12 | -3.20% | 2,556 |
| Jun 29, 2026 | 2.30 | 2.37 | 2.12 | 2.19 | -8.37% | 13,835 |
| Jun 26, 2026 | 2.33 | 2.51 | 2.33 | 2.39 | +3.46% | 17,240 |
| Jun 25, 2026 | 2.43 | 2.44 | 1.90 | 2.31 | -1.70% | 16,222 |
| Jun 24, 2026 | 2.46 | 2.46 | 2.34 | 2.35 | +2.62% | 21,656 |
| Jun 23, 2026 | 2.44 | 2.46 | 2.29 | 2.29 | -6.53% | 23,638 |
| Jun 22, 2026 | 2.36 | 2.46 | 2.36 | 2.45 | -0.41% | 23,791 |
| Jun 18, 2026 | 2.56 | 2.60 | 2.46 | 2.46 | +0.41% | 25,387 |
| Jun 17, 2026 | 2.35 | 2.50 | 2.34 | 2.45 | -2.00% | 16,885 |
| Jun 16, 2026 | 2.55 | 2.55 | 2.49 | 2.50 | -1.96% | 17,548 |
| Jun 15, 2026 | 2.61 | 2.66 | 2.50 | 2.55 | -2.30% | 24,612 |
| Jun 12, 2026 | 2.66 | 2.67 | 2.58 | 2.61 | +1.16% | 23,819 |
| Jun 11, 2026 | 2.62 | 2.84 | 2.52 | 2.58 | +0.00% | 17,735 |
| Jun 10, 2026 | 2.61 | 2.96 | 2.36 | 2.58 | +12.17% | 93,767 |
| Jun 9, 2026 | 2.30 | 2.46 | 2.28 | 2.30 | +0.44% | 17,319 |
| Jun 8, 2026 | 2.25 | 2.56 | 2.25 | 2.29 | -0.43% | 31,978 |
| Jun 5, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | -2.54% | 15,075 |
| Jun 4, 2026 | 2.47 | 2.50 | 2.31 | 2.36 | +1.72% | 17,307 |
| Jun 3, 2026 | 2.33 | 2.68 | 2.19 | 2.32 | -5.69% | 20,425 |
| Jun 2, 2026 | 2.39 | 2.51 | 2.39 | 2.46 | -0.81% | 20,962 |
| Jun 1, 2026 | 2.47 | 2.52 | 2.38 | 2.48 | -1.20% | 20,214 |
| May 29, 2026 | 2.55 | 2.62 | 2.48 | 2.51 | +0.12% | 21,511 |
| May 28, 2026 | 2.41 | 2.55 | 2.25 | 2.51 | -0.91% | 25,239 |
| May 27, 2026 | 2.55 | 2.64 | 2.52 | 2.53 | +2.02% | 16,634 |
| May 26, 2026 | 2.58 | 2.58 | 2.48 | 2.48 | -1.98% | 13,184 |
| May 22, 2026 | 2.54 | 2.57 | 2.51 | 2.53 | +0.80% | 17,248 |
| May 21, 2026 | 2.30 | 2.62 | 2.30 | 2.51 | -2.71% | 12,681 |
| May 20, 2026 | 2.55 | 2.58 | 2.50 | 2.58 | +3.20% | 14,087 |
| May 19, 2026 | 2.40 | 2.55 | 2.34 | 2.50 | +0.40% | 13,986 |
| May 18, 2026 | 2.44 | 2.52 | 2.43 | 2.49 | -1.58% | 16,210 |
| May 15, 2026 | 2.46 | 2.61 | 2.27 | 2.53 | -1.87% | 13,429 |
| May 14, 2026 | 2.40 | 2.58 | 2.34 | 2.58 | +5.66% | 17,538 |
| May 13, 2026 | 2.40 | 2.50 | 2.40 | 2.44 | -1.61% | 8,131 |
| May 12, 2026 | 2.46 | 2.51 | 2.43 | 2.48 | +0.81% | 6,551 |
| May 11, 2026 | 2.40 | 2.58 | 2.24 | 2.46 | -3.53% | 12,664 |
| May 8, 2026 | 2.53 | 2.60 | 2.53 | 2.55 | +2.00% | 7,631 |
| May 7, 2026 | 2.52 | 2.56 | 2.49 | 2.50 | +0.81% | 8,055 |
| May 6, 2026 | 2.41 | 2.56 | 2.41 | 2.48 | -0.80% | 8,563 |
| May 5, 2026 | 2.42 | 2.55 | 2.37 | 2.50 | +0.00% | 7,841 |
| May 4, 2026 | 2.46 | 2.52 | 2.46 | 2.50 | -1.57% | 7,906 |
| May 1, 2026 | 2.40 | 2.55 | 2.34 | 2.54 | -0.78% | 10,323 |
| Apr 30, 2026 | 2.58 | 2.58 | 2.56 | 2.56 | +3.64% | 5,118 |
| Apr 29, 2026 | 2.44 | 2.54 | 2.44 | 2.47 | +0.82% | 5,785 |
| Apr 28, 2026 | 2.38 | 2.46 | 2.36 | 2.45 | +2.51% | 9,148 |
| Apr 27, 2026 | 2.44 | 2.44 | 2.39 | 2.39 | -2.05% | 7,052 |
| Apr 24, 2026 | 2.43 | 2.49 | 2.35 | 2.44 | +0.41% | 15,941 |
| Apr 23, 2026 | 2.36 | 2.46 | 2.36 | 2.43 | +2.97% | 12,933 |
| Apr 22, 2026 | 2.43 | 2.43 | 2.30 | 2.36 | -2.88% | 8,556 |
| Apr 21, 2026 | 2.43 | 2.43 | 2.42 | 2.43 | -0.82% | 6,434 |
| Apr 20, 2026 | 2.35 | 2.49 | 2.35 | 2.45 | +1.24% | 6,003 |
| Apr 17, 2026 | 2.51 | 2.51 | 2.33 | 2.42 | -3.20% | 12,246 |
| Apr 16, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | -0.79% | 12,291 |
| Apr 15, 2026 | 2.34 | 2.53 | 2.20 | 2.52 | +5.88% | 27,277 |
| Apr 14, 2026 | 2.30 | 2.50 | 2.21 | 2.38 | -0.83% | 39,708 |
| Apr 13, 2026 | 2.47 | 2.53 | 2.40 | 2.40 | +2.13% | 7,269 |
| Apr 10, 2026 | 2.46 | 2.46 | 2.35 | 2.35 | -4.08% | 11,510 |
| Apr 9, 2026 | 2.32 | 2.53 | 2.00 | 2.45 | +2.51% | 27,639 |
| Apr 8, 2026 | 2.45 | 2.55 | 1.96 | 2.39 | -4.40% | 18,325 |
| Apr 7, 2026 | 2.43 | 2.55 | 2.43 | 2.50 | -3.47% | 12,768 |
| Apr 6, 2026 | 2.53 | 2.61 | 2.50 | 2.59 | +3.19% | 14,744 |
| Apr 2, 2026 | 2.62 | 2.62 | 2.51 | 2.51 | +3.29% | 17,686 |
| Apr 1, 2026 | 2.57 | 2.57 | 2.42 | 2.43 | -6.18% | 13,917 |
| Mar 31, 2026 | 2.60 | 2.67 | 2.59 | 2.59 | +4.44% | 16,286 |
| Mar 30, 2026 | 2.42 | 2.51 | 2.42 | 2.48 | -1.98% | 15,240 |
| Mar 27, 2026 | 2.63 | 2.67 | 2.33 | 2.53 | +2.02% | 23,810 |
| Mar 26, 2026 | 2.30 | 2.51 | 2.24 | 2.48 | +4.20% | 23,086 |
| Mar 25, 2026 | 2.25 | 2.39 | 2.25 | 2.38 | +0.85% | 20,822 |
| Mar 24, 2026 | 2.33 | 2.50 | 2.15 | 2.36 | +5.31% | 13,950 |
| Mar 23, 2026 | 2.24 | 2.25 | 2.11 | 2.24 | +3.03% | 10,690 |
| Mar 20, 2026 | 2.25 | 2.25 | 1.80 | 2.17 | -4.19% | 6,268 |
| Mar 19, 2026 | 2.31 | 2.33 | 2.27 | 2.27 | -3.45% | 7,029 |
| Mar 18, 2026 | 2.42 | 2.44 | 2.30 | 2.35 | -4.42% | 11,112 |
| Mar 17, 2026 | 2.52 | 2.52 | 2.46 | 2.46 | -2.77% | 7,789 |
| Mar 16, 2026 | 2.60 | 2.63 | 2.53 | 2.53 | +0.00% | 11,022 |
| Mar 13, 2026 | 2.59 | 2.59 | 2.53 | 2.53 | -2.69% | 5,486 |
| Mar 12, 2026 | 2.65 | 2.68 | 2.60 | 2.60 | +1.17% | 11,072 |
| Mar 11, 2026 | 2.57 | 2.59 | 2.57 | 2.57 | +0.39% | 15,284 |
| Mar 10, 2026 | 2.56 | 2.71 | 2.53 | 2.56 | -4.12% | 16,479 |
| Mar 9, 2026 | 2.60 | 2.69 | 2.60 | 2.67 | +0.38% | 14,459 |
| Mar 6, 2026 | 2.65 | 2.67 | 2.65 | 2.66 | -1.48% | 13,909 |
| Mar 5, 2026 | 2.70 | 2.72 | 2.68 | 2.70 | -0.37% | 20,492 |
| Mar 4, 2026 | 2.74 | 2.74 | 2.69 | 2.71 | -3.90% | 19,113 |
| Mar 3, 2026 | 2.74 | 2.84 | 2.63 | 2.82 | +3.30% | 17,886 |
| Mar 2, 2026 | 2.87 | 2.89 | 2.30 | 2.73 | -6.19% | 17,686 |
| Feb 27, 2026 | 2.30 | 3.17 | 2.30 | 2.91 | -0.55% | 85,165 |
| Feb 26, 2026 | 3.02 | 3.02 | 2.90 | 2.93 | -4.11% | 9,474 |
| Feb 25, 2026 | 3.10 | 3.10 | 3.02 | 3.05 | +1.58% | 12,694 |
| Feb 24, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | +0.13% | 17,661 |
| Feb 23, 2026 | 3.00 | 3.15 | 3.00 | 3.00 | -1.32% | 13,809 |
| Feb 20, 2026 | 3.08 | 3.18 | 3.02 | 3.04 | -1.41% | 15,143 |
| Feb 19, 2026 | 3.20 | 3.20 | 2.95 | 3.08 | +4.53% | 20,849 |
| Feb 18, 2026 | 2.90 | 3.20 | 2.73 | 2.95 | +2.08% | 16,534 |
| Feb 17, 2026 | 3.19 | 3.19 | 2.89 | 2.89 | -3.51% | 14,365 |
| Feb 13, 2026 | 3.13 | 3.20 | 3.00 | 3.00 | -3.79% | 21,260 |
| Feb 12, 2026 | 3.05 | 3.24 | 3.00 | 3.11 | -1.80% | 14,277 |
| Feb 11, 2026 | 3.25 | 3.25 | 3.05 | 3.17 | +1.04% | 22,675 |
| Feb 10, 2026 | 3.10 | 3.25 | 3.01 | 3.14 | +1.18% | 23,216 |
| Feb 9, 2026 | 3.05 | 3.18 | 3.00 | 3.10 | +0.85% | 27,390 |
| Feb 6, 2026 | 3.20 | 3.25 | 3.00 | 3.08 | +4.24% | 32,805 |
| Feb 5, 2026 | 3.25 | 3.25 | 2.95 | 2.95 | -3.14% | 28,065 |
| Feb 4, 2026 | 3.07 | 3.25 | 2.98 | 3.05 | +0.45% | 27,439 |
| Feb 3, 2026 | 3.25 | 3.25 | 2.98 | 3.03 | -6.66% | 27,363 |
| Feb 2, 2026 | 3.55 | 3.55 | 3.15 | 3.25 | -3.03% | 45,510 |
| Jan 30, 2026 | 3.71 | 3.75 | 3.35 | 3.35 | -7.42% | 33,912 |
| Jan 29, 2026 | 3.39 | 3.75 | 3.21 | 3.62 | +6.58% | 60,493 |
| Jan 28, 2026 | 3.45 | 3.65 | 3.35 | 3.40 | -1.61% | 60,955 |
| Jan 27, 2026 | 3.61 | 3.75 | 3.40 | 3.45 | -4.60% | 89,432 |
| Jan 26, 2026 | 3.68 | 3.89 | 3.50 | 3.62 | -3.82% | 46,217 |
| Jan 23, 2026 | 3.66 | 3.85 | 3.55 | 3.76 | -0.33% | 6,950 |
| Jan 22, 2026 | 3.46 | 3.85 | 3.45 | 3.77 | +7.02% | 13,902 |
| Jan 21, 2026 | 3.50 | 3.55 | 3.45 | 3.53 | -0.69% | 38,530 |
| Jan 20, 2026 | 3.34 | 3.63 | 3.34 | 3.55 | +3.17% | 60,259 |
| Jan 16, 2026 | 3.85 | 3.85 | 3.25 | 3.44 | -10.55% | 22,103 |
| Jan 15, 2026 | 3.90 | 3.92 | 3.71 | 3.85 | -1.74% | 5,014 |
| Jan 14, 2026 | 3.92 | 3.95 | 3.79 | 3.92 | +0.49% | 8,484 |
| Jan 13, 2026 | 3.71 | 3.92 | 3.51 | 3.90 | -2.56% | 3,644 |
| Jan 12, 2026 | 3.91 | 4.00 | 3.58 | 4.00 | +0.20% | 2,344 |
| Jan 9, 2026 | 3.75 | 3.99 | 3.75 | 3.99 | +1.14% | 2,241 |
| Jan 8, 2026 | 3.90 | 3.95 | 3.85 | 3.95 | +0.90% | 1,309 |
| Jan 7, 2026 | 4.00 | 4.00 | 3.91 | 3.91 | -2.25% | 6,406 |
| Jan 6, 2026 | 3.94 | 4.20 | 3.84 | 4.00 | +2.12% | 7,174 |
| Jan 5, 2026 | 3.51 | 3.99 | 3.51 | 3.92 | +6.29% | 30,331 |
| Jan 2, 2026 | 3.50 | 3.75 | 3.50 | 3.69 | +0.30% | 9,873 |
| Dec 31, 2025 | 4.22 | 4.36 | 3.60 | 3.67 | -15.64% | 8,185 |
| Dec 30, 2025 | 4.70 | 4.70 | 4.30 | 4.36 | -9.17% | 16,371 |
| Dec 29, 2025 | 4.70 | 4.87 | 4.70 | 4.79 | +1.42% | 15,696 |
| Dec 26, 2025 | 4.64 | 4.89 | 4.64 | 4.73 | -1.19% | 21,639 |
| Dec 24, 2025 | 4.68 | 4.89 | 4.53 | 4.79 | +2.90% | 12,054 |
| Dec 23, 2025 | 4.25 | 4.75 | 4.10 | 4.65 | +8.56% | 30,670 |
| Dec 22, 2025 | 4.85 | 4.85 | 3.75 | 4.28 | -11.22% | 52,336 |
| Dec 19, 2025 | 4.45 | 4.95 | 4.45 | 4.83 | +8.38% | 32,355 |
| Dec 18, 2025 | 4.10 | 4.47 | 4.03 | 4.45 | +8.59% | 45,946 |
| Dec 17, 2025 | 3.75 | 4.10 | 3.75 | 4.10 | +9.33% | 54,065 |
| Dec 16, 2025 | 3.40 | 3.75 | 3.35 | 3.75 | +10.47% | 26,243 |
| Dec 15, 2025 | 3.45 | 3.60 | 3.38 | 3.39 | -0.48% | 31,484 |
| Dec 12, 2025 | 3.46 | 3.49 | 3.26 | 3.41 | +2.59% | 29,607 |
| Dec 11, 2025 | 2.92 | 3.40 | 2.75 | 3.33 | +10.94% | 32,938 |
| Dec 10, 2025 | 2.80 | 3.00 | 2.77 | 3.00 | +5.71% | 42,616 |
| Dec 9, 2025 | 2.75 | 2.85 | 2.73 | 2.83 | -0.35% | 10,099 |
| Dec 8, 2025 | 2.75 | 2.93 | 2.62 | 2.85 | +3.62% | 38,628 |
| Dec 5, 2025 | 2.52 | 2.80 | 2.50 | 2.75 | +5.64% | 43,090 |
| Dec 4, 2025 | 2.15 | 2.60 | 2.08 | 2.60 | +3.96% | 32,594 |
| Dec 3, 2025 | 2.39 | 2.50 | 2.15 | 2.50 | +1.52% | 12,571 |
| Dec 2, 2025 | 2.27 | 2.48 | 2.27 | 2.46 | +5.01% | 20,892 |
| Dec 1, 2025 | 2.42 | 2.45 | 2.23 | 2.35 | -3.30% | 67,064 |
| Nov 28, 2025 | 2.35 | 2.50 | 2.15 | 2.42 | +0.12% | 29,793 |
| Nov 26, 2025 | 2.05 | 2.50 | 2.05 | 2.42 | +9.84% | 48,018 |
| Nov 25, 2025 | 2.04 | 2.28 | 1.95 | 2.21 | +4.70% | 26,444 |
| Nov 24, 2025 | 1.86 | 2.25 | 1.86 | 2.11 | +13.26% | 52,242 |
| Nov 21, 2025 | 1.83 | 2.00 | 1.78 | 1.86 | -12.68% | 58,490 |
| Nov 20, 2025 | 1.85 | 2.30 | 1.73 | 2.13 | -1.87% | 1,944,935 |
| Nov 19, 2025 | 2.29 | 2.50 | 2.13 | 2.17 | -5.84% | 20,623 |
| Nov 18, 2025 | 2.48 | 2.50 | 2.30 | 2.30 | +0.20% | 11,479 |
| Nov 17, 2025 | 2.05 | 2.42 | 2.05 | 2.30 | -2.13% | 15,803 |
| Nov 14, 2025 | 2.23 | 2.35 | 1.85 | 2.35 | +2.26% | 17,223 |
Daily open, high, low, close and volume for Samfine Creation Holdings Group Limited Class A Ordinary Share (SFHG). Showing 247 trading days. Unadjusted prices.