SENS Historical Prices
Senseonics Holdings, Inc. Common Stock · daily open, high, low, close & volume
Trading days
249
Period high
10.64
Period low
4.79
Period change
+28.46%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 9.04 | 9.04 | 7.92 | 7.99 | -11.42% | 797,839 |
| Nov 4, 2026 | 9.06 | 9.48 | 9.00 | 9.02 | +1.81% | 740,152 |
| Nov 3, 2026 | 9.00 | 9.33 | 8.74 | 8.86 | -1.34% | 557,993 |
| Nov 2, 2026 | 9.51 | 9.66 | 8.80 | 8.98 | -5.57% | 573,892 |
| Oct 30, 2026 | 9.45 | 9.65 | 9.07 | 9.51 | -2.46% | 988,584 |
| Oct 29, 2026 | 9.30 | 9.75 | 9.18 | 9.75 | +4.39% | 522,676 |
| Oct 28, 2026 | 8.34 | 9.39 | 8.20 | 9.34 | +12.12% | 998,902 |
| Oct 27, 2026 | 7.48 | 8.45 | 7.40 | 8.33 | +11.36% | 824,645 |
| Oct 26, 2026 | 7.56 | 7.76 | 7.43 | 7.48 | -0.40% | 489,403 |
| Oct 23, 2026 | 7.32 | 7.62 | 7.25 | 7.51 | +1.49% | 477,358 |
| Oct 22, 2026 | 7.87 | 8.00 | 7.30 | 7.40 | -7.15% | 537,841 |
| Oct 21, 2026 | 8.23 | 8.34 | 7.94 | 7.97 | -2.92% | 530,581 |
| Oct 20, 2026 | 8.02 | 8.40 | 7.92 | 8.21 | +2.43% | 365,493 |
| Oct 19, 2026 | 7.82 | 8.04 | 7.76 | 8.02 | +3.15% | 417,786 |
| Oct 16, 2026 | 8.23 | 8.23 | 7.75 | 7.77 | -5.59% | 609,193 |
| Oct 15, 2026 | 8.08 | 8.27 | 7.90 | 8.23 | +1.60% | 678,246 |
| Oct 14, 2026 | 8.80 | 8.84 | 8.05 | 8.10 | -9.19% | 726,584 |
| Oct 13, 2026 | 9.26 | 9.26 | 8.88 | 8.92 | -3.46% | 518,688 |
| Oct 12, 2026 | 8.97 | 9.35 | 8.96 | 9.24 | +2.90% | 452,239 |
| Oct 9, 2026 | 9.02 | 9.04 | 8.78 | 8.98 | -0.44% | 499,323 |
| Oct 8, 2026 | 9.04 | 9.12 | 8.78 | 9.02 | -1.53% | 765,694 |
| Oct 7, 2026 | 9.83 | 9.83 | 9.11 | 9.16 | -8.03% | 637,679 |
| Oct 6, 2026 | 10.38 | 10.55 | 9.87 | 9.96 | -3.39% | 568,800 |
| Oct 5, 2026 | 9.83 | 10.36 | 9.59 | 10.31 | +4.35% | 709,560 |
| Oct 2, 2026 | 10.04 | 10.09 | 9.78 | 9.88 | -0.80% | 705,953 |
| Oct 1, 2026 | 10.10 | 10.19 | 9.90 | 9.96 | -2.06% | 606,437 |
| Sep 30, 2026 | 10.12 | 10.64 | 10.01 | 10.17 | +1.19% | 922,471 |
| Sep 29, 2026 | 9.90 | 10.17 | 9.77 | 10.05 | +2.13% | 606,989 |
| Sep 28, 2026 | 9.85 | 10.29 | 9.80 | 9.84 | -1.60% | 566,640 |
| Sep 25, 2026 | 10.28 | 10.42 | 10.00 | 10.00 | -3.29% | 569,757 |
| Sep 24, 2026 | 9.95 | 10.48 | 9.95 | 10.34 | +3.66% | 897,384 |
| Sep 23, 2026 | 10.04 | 10.06 | 9.73 | 9.97 | -0.84% | 840,144 |
| Sep 22, 2026 | 9.80 | 10.06 | 9.52 | 10.06 | +2.86% | 717,811 |
| Sep 21, 2026 | 9.60 | 9.80 | 9.34 | 9.78 | +2.09% | 897,497 |
| Sep 18, 2026 | 9.43 | 9.66 | 9.24 | 9.58 | +1.59% | 1,721,617 |
| Sep 17, 2026 | 9.19 | 9.66 | 9.02 | 9.43 | +4.08% | 990,860 |
| Sep 16, 2026 | 8.89 | 9.40 | 8.89 | 9.06 | +2.03% | 739,236 |
| Sep 15, 2026 | 8.80 | 8.97 | 8.61 | 8.88 | +0.45% | 436,094 |
| Sep 14, 2026 | 8.76 | 9.03 | 8.76 | 8.84 | +1.49% | 567,463 |
| Sep 11, 2026 | 8.93 | 8.95 | 8.57 | 8.71 | -0.11% | 395,169 |
| Sep 9, 2026 | 9.25 | 9.54 | 8.68 | 8.72 | -6.54% | 768,611 |
| Sep 8, 2026 | 9.61 | 9.64 | 9.23 | 9.33 | -3.12% | 530,677 |
| Sep 4, 2026 | 9.76 | 9.98 | 9.62 | 9.63 | -2.73% | 425,575 |
| Sep 3, 2026 | 9.97 | 10.08 | 9.46 | 9.90 | -0.40% | 750,549 |
| Sep 2, 2026 | 9.40 | 10.15 | 9.32 | 9.94 | +7.69% | 820,921 |
| Aug 31, 2026 | 9.29 | 9.30 | 9.09 | 9.23 | -1.07% | 366,462 |
| Aug 28, 2026 | 9.39 | 9.62 | 9.24 | 9.33 | -0.74% | 353,666 |
| Aug 27, 2026 | 9.33 | 9.66 | 9.26 | 9.40 | +0.64% | 359,738 |
| Aug 26, 2026 | 9.48 | 9.50 | 8.97 | 9.34 | -1.89% | 440,580 |
| Aug 25, 2026 | 9.36 | 9.74 | 9.31 | 9.52 | +1.49% | 598,626 |
| Aug 24, 2026 | 9.57 | 9.99 | 9.21 | 9.38 | -3.40% | 856,463 |
| Aug 21, 2026 | 9.24 | 9.73 | 9.06 | 9.71 | +10.09% | 1,284,240 |
| Aug 20, 2026 | 8.91 | 9.13 | 8.71 | 8.82 | -3.18% | 544,622 |
| Aug 19, 2026 | 8.71 | 9.19 | 8.71 | 9.11 | +4.83% | 1,011,843 |
| Aug 18, 2026 | 7.93 | 8.88 | 7.93 | 8.69 | +8.22% | 1,199,341 |
| Aug 17, 2026 | 7.68 | 8.07 | 7.55 | 8.03 | +2.82% | 597,630 |
| Aug 14, 2026 | 7.74 | 7.94 | 7.60 | 7.81 | +1.03% | 449,870 |
| Aug 13, 2026 | 7.73 | 8.15 | 7.68 | 7.73 | -2.52% | 809,171 |
| Aug 12, 2026 | 7.90 | 8.52 | 7.60 | 7.93 | +0.76% | 1,036,871 |
| Aug 11, 2026 | 7.56 | 7.99 | 7.52 | 7.87 | +4.38% | 988,600 |
| Aug 10, 2026 | 6.93 | 7.84 | 6.83 | 7.54 | +7.41% | 1,710,925 |
| Aug 7, 2026 | 5.76 | 7.04 | 5.60 | 7.02 | +36.31% | 2,227,446 |
| Aug 6, 2026 | 5.18 | 5.30 | 5.11 | 5.15 | -0.58% | 547,373 |
| Aug 5, 2026 | 5.42 | 5.42 | 5.16 | 5.18 | -4.07% | 470,508 |
| Aug 4, 2026 | 5.30 | 5.44 | 5.28 | 5.40 | +3.35% | 394,793 |
| Aug 3, 2026 | 5.07 | 5.35 | 5.02 | 5.22 | +3.88% | 553,327 |
| Jul 31, 2026 | 5.04 | 5.19 | 4.88 | 5.03 | -0.79% | 502,258 |
| Jul 30, 2026 | 4.89 | 5.17 | 4.89 | 5.07 | +4.11% | 383,155 |
| Jul 29, 2026 | 4.93 | 5.02 | 4.84 | 4.87 | -0.81% | 461,424 |
| Jul 28, 2026 | 5.07 | 5.12 | 4.84 | 4.91 | -2.00% | 416,026 |
| Jul 27, 2026 | 4.98 | 5.14 | 4.96 | 5.01 | +3.09% | 283,300 |
| Jul 24, 2026 | 4.91 | 5.04 | 4.82 | 4.86 | -0.21% | 453,784 |
| Jul 23, 2026 | 4.80 | 4.93 | 4.79 | 4.87 | +0.21% | 440,322 |
| Jul 22, 2026 | 5.02 | 5.07 | 4.82 | 4.86 | -3.38% | 754,081 |
| Jul 21, 2026 | 5.13 | 5.26 | 5.02 | 5.03 | -1.57% | 360,119 |
| Jul 20, 2026 | 5.12 | 5.18 | 5.05 | 5.11 | +0.00% | 310,753 |
| Jul 17, 2026 | 5.01 | 5.17 | 4.95 | 5.11 | -0.58% | 356,594 |
| Jul 16, 2026 | 5.12 | 5.26 | 5.06 | 5.14 | -0.19% | 401,756 |
| Jul 15, 2026 | 5.03 | 5.21 | 4.95 | 5.15 | +2.39% | 448,224 |
| Jul 14, 2026 | 5.30 | 5.43 | 5.03 | 5.03 | -4.91% | 564,498 |
| Jul 13, 2026 | 5.30 | 5.40 | 5.17 | 5.29 | -1.67% | 838,954 |
| Jul 10, 2026 | 5.36 | 5.44 | 5.25 | 5.38 | +0.56% | 367,451 |
| Jul 9, 2026 | 5.30 | 5.48 | 5.24 | 5.35 | +0.75% | 370,800 |
| Jul 8, 2026 | 5.25 | 5.45 | 5.12 | 5.31 | -0.38% | 663,545 |
| Jul 7, 2026 | 5.58 | 5.71 | 5.28 | 5.33 | -5.33% | 651,090 |
| Jul 6, 2026 | 5.51 | 5.73 | 5.42 | 5.63 | +2.74% | 769,990 |
| Jul 2, 2026 | 5.41 | 5.50 | 5.28 | 5.48 | +2.24% | 739,557 |
| Jul 1, 2026 | 5.64 | 5.77 | 5.35 | 5.36 | -5.63% | 898,378 |
| Jun 30, 2026 | 5.95 | 5.99 | 5.59 | 5.68 | -4.38% | 802,140 |
| Jun 29, 2026 | 5.75 | 6.00 | 5.72 | 5.94 | +3.85% | 629,251 |
| Jun 26, 2026 | 5.39 | 5.75 | 5.36 | 5.72 | +6.12% | 5,671,278 |
| Jun 25, 2026 | 5.75 | 5.77 | 5.33 | 5.39 | -5.44% | 729,329 |
| Jun 24, 2026 | 6.05 | 6.06 | 5.68 | 5.70 | -5.63% | 711,807 |
| Jun 23, 2026 | 6.20 | 6.42 | 6.00 | 6.04 | -5.03% | 574,900 |
| Jun 22, 2026 | 6.69 | 6.74 | 6.35 | 6.36 | -5.64% | 536,715 |
| Jun 18, 2026 | 6.82 | 6.93 | 6.45 | 6.74 | +0.75% | 1,154,235 |
| Jun 17, 2026 | 7.22 | 7.42 | 6.69 | 6.69 | -7.47% | 559,836 |
| Jun 16, 2026 | 7.25 | 7.43 | 7.18 | 7.23 | -0.14% | 508,197 |
| Jun 15, 2026 | 7.30 | 7.43 | 7.13 | 7.24 | +0.84% | 474,874 |
| Jun 12, 2026 | 7.40 | 7.68 | 7.13 | 7.18 | -2.05% | 535,204 |
| Jun 11, 2026 | 7.30 | 7.46 | 7.01 | 7.33 | +0.41% | 487,539 |
| Jun 10, 2026 | 7.32 | 7.69 | 7.17 | 7.30 | -1.75% | 705,526 |
| Jun 9, 2026 | 7.20 | 7.69 | 7.06 | 7.43 | +4.21% | 843,277 |
| Jun 8, 2026 | 6.84 | 7.35 | 6.78 | 7.13 | +6.90% | 718,671 |
| Jun 5, 2026 | 6.95 | 7.15 | 6.55 | 6.67 | -4.85% | 455,281 |
| Jun 4, 2026 | 6.76 | 7.09 | 6.71 | 7.01 | +4.32% | 549,018 |
| Jun 3, 2026 | 6.82 | 6.88 | 6.65 | 6.72 | -2.18% | 291,668 |
| Jun 2, 2026 | 6.84 | 7.23 | 6.67 | 6.87 | +0.44% | 462,888 |
| Jun 1, 2026 | 6.70 | 7.15 | 6.61 | 6.84 | +0.74% | 800,851 |
| May 29, 2026 | 6.70 | 6.84 | 6.55 | 6.79 | +1.04% | 408,423 |
| May 28, 2026 | 6.28 | 6.75 | 6.15 | 6.72 | +6.33% | 563,239 |
| May 27, 2026 | 6.52 | 6.52 | 6.24 | 6.32 | -1.71% | 414,710 |
| May 26, 2026 | 6.40 | 6.64 | 6.34 | 6.43 | +1.42% | 497,984 |
| May 22, 2026 | 6.18 | 6.60 | 6.18 | 6.34 | +2.92% | 601,151 |
| May 21, 2026 | 5.64 | 6.18 | 5.55 | 6.16 | +7.88% | 586,441 |
| May 20, 2026 | 5.55 | 5.74 | 5.48 | 5.71 | +3.07% | 365,478 |
| May 19, 2026 | 5.45 | 5.61 | 5.36 | 5.54 | -0.36% | 676,226 |
| May 18, 2026 | 5.68 | 5.89 | 5.43 | 5.56 | -3.64% | 647,973 |
| May 15, 2026 | 5.68 | 5.87 | 5.63 | 5.77 | -0.86% | 364,710 |
| May 14, 2026 | 5.65 | 5.92 | 5.56 | 5.82 | +5.82% | 722,501 |
| May 13, 2026 | 5.71 | 5.80 | 5.45 | 5.50 | -4.51% | 574,073 |
| May 12, 2026 | 5.72 | 5.81 | 5.36 | 5.76 | -0.17% | 818,958 |
| May 11, 2026 | 5.01 | 5.94 | 5.00 | 5.77 | +14.71% | 2,389,196 |
| May 8, 2026 | 5.37 | 5.83 | 4.80 | 5.03 | -6.16% | 4,745,290 |
| May 7, 2026 | 5.36 | 5.44 | 5.08 | 5.36 | +0.00% | 1,697,490 |
| May 6, 2026 | 5.00 | 5.46 | 4.91 | 5.36 | +7.20% | 1,728,417 |
| May 5, 2026 | 5.01 | 5.03 | 4.79 | 5.00 | -0.20% | 1,808,755 |
| May 4, 2026 | 5.10 | 5.22 | 5.00 | 5.01 | -1.76% | 1,592,286 |
| May 1, 2026 | 5.30 | 5.39 | 4.96 | 5.10 | -22.84% | 6,518,194 |
| Apr 30, 2026 | 6.42 | 6.66 | 6.21 | 6.61 | +2.88% | 541,954 |
| Apr 29, 2026 | 7.19 | 7.19 | 6.36 | 6.42 | -10.52% | 405,013 |
| Apr 28, 2026 | 7.23 | 7.45 | 7.14 | 7.18 | -1.24% | 188,103 |
| Apr 27, 2026 | 7.02 | 7.30 | 6.96 | 7.27 | +3.12% | 197,154 |
| Apr 24, 2026 | 7.07 | 7.28 | 7.02 | 7.05 | +0.71% | 426,061 |
| Apr 23, 2026 | 6.96 | 7.04 | 6.83 | 7.00 | +0.72% | 245,329 |
| Apr 22, 2026 | 6.80 | 7.02 | 6.80 | 6.95 | +3.27% | 190,301 |
| Apr 21, 2026 | 6.88 | 6.94 | 6.65 | 6.73 | -2.04% | 330,737 |
| Apr 20, 2026 | 6.76 | 6.93 | 6.63 | 6.87 | +1.48% | 268,614 |
| Apr 17, 2026 | 6.87 | 6.90 | 6.66 | 6.77 | +0.00% | 279,434 |
| Apr 16, 2026 | 6.90 | 6.90 | 6.67 | 6.77 | -1.88% | 331,242 |
| Apr 15, 2026 | 6.79 | 7.02 | 6.79 | 6.90 | +2.22% | 363,955 |
| Apr 14, 2026 | 6.82 | 6.89 | 6.73 | 6.75 | +0.45% | 317,588 |
| Apr 13, 2026 | 6.63 | 6.75 | 6.53 | 6.72 | +0.60% | 281,022 |
| Apr 10, 2026 | 6.71 | 6.74 | 6.57 | 6.68 | +0.15% | 209,993 |
| Apr 9, 2026 | 6.66 | 6.75 | 6.54 | 6.67 | -0.15% | 291,277 |
| Apr 8, 2026 | 6.95 | 6.95 | 6.58 | 6.68 | -1.18% | 275,256 |
| Apr 7, 2026 | 6.60 | 6.89 | 6.50 | 6.76 | +1.05% | 419,649 |
| Apr 6, 2026 | 6.86 | 6.98 | 6.69 | 6.69 | -3.04% | 208,537 |
| Apr 2, 2026 | 6.45 | 6.98 | 6.45 | 6.90 | +3.76% | 290,317 |
| Apr 1, 2026 | 6.76 | 6.97 | 6.55 | 6.65 | -0.15% | 192,534 |
| Mar 31, 2026 | 6.20 | 6.69 | 6.20 | 6.66 | +7.77% | 317,555 |
| Mar 30, 2026 | 6.59 | 6.67 | 6.17 | 6.18 | -5.79% | 419,537 |
| Mar 27, 2026 | 6.57 | 6.68 | 6.40 | 6.56 | +0.00% | 439,508 |
| Mar 26, 2026 | 6.70 | 6.79 | 6.50 | 6.56 | -2.96% | 239,955 |
| Mar 25, 2026 | 6.79 | 6.96 | 6.62 | 6.76 | +1.50% | 283,309 |
| Mar 24, 2026 | 6.54 | 6.79 | 6.52 | 6.66 | +0.60% | 238,045 |
| Mar 23, 2026 | 6.57 | 6.83 | 6.40 | 6.62 | +2.16% | 346,662 |
| Mar 20, 2026 | 6.36 | 6.55 | 6.30 | 6.48 | +1.73% | 575,820 |
| Mar 19, 2026 | 6.24 | 6.67 | 6.16 | 6.37 | +0.47% | 342,449 |
| Mar 18, 2026 | 6.47 | 6.57 | 6.30 | 6.34 | -2.31% | 303,827 |
| Mar 17, 2026 | 6.33 | 6.87 | 6.33 | 6.49 | +2.85% | 720,188 |
| Mar 16, 2026 | 5.73 | 6.50 | 5.73 | 6.31 | +11.88% | 694,275 |
| Mar 13, 2026 | 5.60 | 5.92 | 5.58 | 5.64 | +0.71% | 456,473 |
| Mar 12, 2026 | 5.70 | 5.77 | 5.32 | 5.60 | -4.11% | 796,744 |
| Mar 11, 2026 | 5.90 | 6.05 | 5.74 | 5.84 | -0.85% | 344,870 |
| Mar 10, 2026 | 6.30 | 6.40 | 5.89 | 5.89 | -6.66% | 890,040 |
| Mar 9, 2026 | 5.84 | 6.38 | 5.68 | 6.31 | +5.87% | 437,921 |
| Mar 6, 2026 | 6.06 | 6.24 | 5.81 | 5.96 | -2.38% | 595,793 |
| Mar 5, 2026 | 6.81 | 6.81 | 6.01 | 6.11 | -11.14% | 833,373 |
| Mar 4, 2026 | 6.95 | 7.07 | 6.31 | 6.87 | +0.66% | 819,448 |
| Mar 3, 2026 | 7.65 | 7.89 | 6.80 | 6.83 | -18.07% | 1,338,387 |
| Mar 2, 2026 | 7.97 | 8.45 | 7.81 | 8.33 | +0.73% | 489,502 |
| Feb 27, 2026 | 8.26 | 8.41 | 7.99 | 8.27 | -0.96% | 538,589 |
| Feb 26, 2026 | 8.35 | 8.51 | 8.14 | 8.35 | +0.48% | 283,565 |
| Feb 25, 2026 | 8.29 | 8.57 | 8.28 | 8.31 | +0.97% | 324,521 |
| Feb 24, 2026 | 8.19 | 8.44 | 8.14 | 8.23 | +0.49% | 252,965 |
| Feb 23, 2026 | 8.05 | 8.37 | 7.92 | 8.19 | +0.37% | 352,339 |
| Feb 20, 2026 | 8.14 | 8.27 | 8.00 | 8.16 | -0.61% | 291,366 |
| Feb 19, 2026 | 7.88 | 8.24 | 7.66 | 8.21 | +3.66% | 291,363 |
| Feb 18, 2026 | 7.55 | 8.00 | 7.45 | 7.92 | +4.90% | 218,953 |
| Feb 17, 2026 | 7.50 | 7.79 | 7.35 | 7.55 | +0.53% | 562,551 |
| Feb 13, 2026 | 7.67 | 8.13 | 7.47 | 7.51 | -0.92% | 421,172 |
| Feb 12, 2026 | 7.70 | 7.70 | 7.36 | 7.58 | -1.56% | 459,065 |
| Feb 11, 2026 | 8.30 | 8.50 | 7.44 | 7.70 | -7.00% | 838,710 |
| Feb 10, 2026 | 8.02 | 8.75 | 8.01 | 8.28 | +2.99% | 1,293,307 |
| Feb 9, 2026 | 7.43 | 8.06 | 7.42 | 8.04 | +8.21% | 492,225 |
| Feb 6, 2026 | 7.01 | 7.54 | 6.78 | 7.43 | +7.53% | 520,849 |
| Feb 5, 2026 | 7.09 | 7.21 | 6.84 | 6.91 | -4.43% | 712,902 |
| Feb 4, 2026 | 7.14 | 7.37 | 6.77 | 7.23 | +1.40% | 484,311 |
| Feb 3, 2026 | 7.08 | 7.34 | 6.92 | 7.13 | -1.66% | 409,532 |
| Feb 2, 2026 | 7.25 | 7.57 | 7.13 | 7.25 | -1.09% | 488,261 |
| Jan 30, 2026 | 6.87 | 7.50 | 6.87 | 7.33 | +5.32% | 893,572 |
| Jan 29, 2026 | 6.84 | 6.99 | 6.62 | 6.96 | +2.05% | 449,725 |
| Jan 28, 2026 | 7.42 | 7.57 | 6.81 | 6.82 | -7.21% | 435,217 |
| Jan 27, 2026 | 7.10 | 7.38 | 7.06 | 7.35 | +3.67% | 279,387 |
| Jan 26, 2026 | 7.27 | 7.30 | 6.98 | 7.09 | -3.01% | 298,219 |
| Jan 23, 2026 | 7.46 | 7.66 | 7.25 | 7.31 | -2.66% | 337,422 |
| Jan 22, 2026 | 7.29 | 7.68 | 7.29 | 7.51 | +3.87% | 333,987 |
| Jan 21, 2026 | 7.11 | 7.74 | 7.07 | 7.23 | +1.83% | 370,285 |
| Jan 20, 2026 | 7.52 | 7.58 | 6.97 | 7.10 | -8.51% | 655,825 |
| Jan 16, 2026 | 7.28 | 8.14 | 7.20 | 7.76 | +6.74% | 810,523 |
| Jan 15, 2026 | 7.17 | 7.30 | 6.90 | 7.27 | +1.54% | 300,030 |
| Jan 14, 2026 | 7.08 | 7.23 | 6.86 | 7.16 | +0.42% | 338,556 |
| Jan 13, 2026 | 7.19 | 7.30 | 7.03 | 7.13 | +0.28% | 349,008 |
| Jan 12, 2026 | 7.18 | 7.23 | 6.70 | 7.11 | -1.52% | 464,586 |
| Jan 9, 2026 | 7.25 | 7.43 | 7.02 | 7.22 | +1.40% | 421,847 |
| Jan 8, 2026 | 6.60 | 7.25 | 6.58 | 7.12 | +8.04% | 593,068 |
| Jan 7, 2026 | 6.29 | 6.62 | 6.27 | 6.59 | +4.60% | 260,453 |
| Jan 6, 2026 | 6.03 | 6.40 | 5.90 | 6.30 | +3.79% | 281,562 |
| Jan 5, 2026 | 5.93 | 6.10 | 5.78 | 6.07 | +3.06% | 573,305 |
| Jan 2, 2026 | 5.61 | 5.93 | 5.46 | 5.89 | +6.70% | 324,768 |
| Dec 31, 2025 | 5.50 | 5.74 | 5.50 | 5.52 | +0.18% | 882,520 |
| Dec 30, 2025 | 5.65 | 5.78 | 5.41 | 5.51 | -2.82% | 784,147 |
| Dec 29, 2025 | 5.92 | 5.96 | 5.63 | 5.67 | -5.81% | 419,521 |
| Dec 26, 2025 | 6.00 | 6.14 | 5.85 | 6.02 | -0.50% | 512,947 |
| Dec 24, 2025 | 6.15 | 6.15 | 5.94 | 6.05 | -2.10% | 362,232 |
| Dec 23, 2025 | 6.22 | 6.44 | 6.10 | 6.18 | -1.59% | 463,666 |
| Dec 22, 2025 | 6.15 | 6.44 | 6.13 | 6.28 | +2.11% | 501,759 |
| Dec 19, 2025 | 6.16 | 6.35 | 6.03 | 6.15 | -1.13% | 1,078,867 |
| Dec 18, 2025 | 6.20 | 6.43 | 6.20 | 6.22 | +2.13% | 337,097 |
| Dec 17, 2025 | 6.62 | 6.68 | 6.02 | 6.09 | -8.01% | 414,132 |
| Dec 16, 2025 | 6.74 | 6.77 | 6.38 | 6.62 | -2.50% | 276,906 |
| Dec 15, 2025 | 6.88 | 6.88 | 6.49 | 6.79 | -0.88% | 260,263 |
| Dec 12, 2025 | 7.07 | 7.09 | 6.81 | 6.85 | -2.84% | 164,708 |
| Dec 11, 2025 | 7.00 | 7.15 | 6.84 | 7.05 | +0.28% | 240,315 |
| Dec 10, 2025 | 7.00 | 7.19 | 6.90 | 7.03 | +0.14% | 381,279 |
| Dec 9, 2025 | 6.62 | 7.19 | 6.62 | 7.02 | +5.09% | 405,571 |
| Dec 8, 2025 | 6.66 | 6.78 | 6.52 | 6.68 | +0.91% | 224,871 |
| Dec 5, 2025 | 6.73 | 6.95 | 6.57 | 6.62 | -1.63% | 255,034 |
| Dec 4, 2025 | 6.37 | 6.89 | 6.30 | 6.73 | +5.16% | 369,099 |
| Dec 3, 2025 | 5.82 | 6.43 | 5.82 | 6.40 | +9.59% | 485,036 |
| Dec 2, 2025 | 6.07 | 6.15 | 5.80 | 5.84 | -2.99% | 399,940 |
| Dec 1, 2025 | 6.08 | 6.19 | 5.98 | 6.02 | -2.59% | 287,233 |
| Nov 28, 2025 | 6.04 | 6.29 | 6.04 | 6.18 | +2.32% | 113,855 |
| Nov 26, 2025 | 6.03 | 6.25 | 5.97 | 6.04 | +0.33% | 297,897 |
| Nov 25, 2025 | 5.43 | 6.09 | 5.37 | 6.02 | +9.85% | 400,190 |
| Nov 24, 2025 | 5.38 | 5.61 | 5.30 | 5.48 | +2.43% | 508,974 |
| Nov 21, 2025 | 5.28 | 5.55 | 5.25 | 5.35 | +1.52% | 540,675 |
| Nov 20, 2025 | 5.64 | 5.84 | 5.25 | 5.27 | -6.56% | 633,685 |
| Nov 19, 2025 | 5.97 | 6.07 | 5.60 | 5.64 | -5.69% | 453,636 |
| Nov 18, 2025 | 5.89 | 6.20 | 5.78 | 5.98 | +1.36% | 531,964 |
| Nov 17, 2025 | 6.22 | 6.28 | 5.84 | 5.90 | -5.75% | 398,933 |
| Nov 14, 2025 | 6.06 | 6.59 | 6.04 | 6.26 | +1.29% | 477,754 |
| Nov 13, 2025 | 6.43 | 6.50 | 6.15 | 6.18 | -6.22% | 358,426 |
| Nov 12, 2025 | 6.50 | 6.78 | 6.30 | 6.59 | +1.23% | 371,307 |
| Nov 11, 2025 | 6.34 | 6.72 | 6.27 | 6.51 | +2.84% | 311,631 |
| Nov 10, 2025 | 6.45 | 6.83 | 6.26 | 6.33 | +5.32% | 744,580 |
| Nov 7, 2025 | 6.11 | 6.13 | 5.51 | 6.01 | -3.38% | 719,433 |
| Nov 6, 2025 | 6.73 | 6.73 | 6.01 | 6.22 | -7.58% | 613,610 |
Daily open, high, low, close and volume for Senseonics Holdings, Inc. Common Stock (SENS). Showing 249 trading days. Unadjusted prices.