SEIE Historical Prices
SEI Select International Equity ETF · daily open, high, low, close & volume
Trading days
249
Period high
38.30
Period low
30.20
Period change
+15.39%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 35.62 | 35.62 | 35.27 | 35.29 | -0.75% | 85,187 |
| Nov 2, 2026 | 35.48 | 35.74 | 35.48 | 35.56 | +0.54% | 100,213 |
| Oct 30, 2026 | 35.46 | 35.51 | 35.20 | 35.37 | -0.79% | 73,220 |
| Oct 29, 2026 | 35.62 | 35.76 | 35.57 | 35.65 | +0.58% | 139,493 |
| Oct 28, 2026 | 35.46 | 36.04 | 35.24 | 35.45 | -0.18% | 72,563 |
| Oct 27, 2026 | 35.48 | 35.57 | 35.35 | 35.51 | +0.30% | 59,028 |
| Oct 26, 2026 | 35.57 | 35.58 | 35.38 | 35.41 | +0.43% | 56,479 |
| Oct 23, 2026 | 35.13 | 35.32 | 35.08 | 35.25 | -0.58% | 93,179 |
| Oct 22, 2026 | 35.55 | 35.59 | 35.31 | 35.46 | -0.91% | 75,830 |
| Oct 21, 2026 | 35.84 | 35.86 | 35.64 | 35.78 | +0.43% | 86,749 |
| Oct 20, 2026 | 35.45 | 35.75 | 35.45 | 35.63 | +0.81% | 98,328 |
| Oct 19, 2026 | 35.53 | 35.57 | 35.32 | 35.35 | -0.80% | 250,763 |
| Oct 16, 2026 | 35.96 | 36.00 | 35.53 | 35.63 | +0.06% | 66,874 |
| Oct 15, 2026 | 35.44 | 35.61 | 35.35 | 35.61 | +0.93% | 86,660 |
| Oct 14, 2026 | 35.36 | 35.40 | 35.17 | 35.28 | -0.63% | 76,658 |
| Oct 13, 2026 | 35.58 | 35.65 | 35.39 | 35.50 | +0.75% | 71,386 |
| Oct 12, 2026 | 35.32 | 35.33 | 35.21 | 35.24 | -0.07% | 35,944 |
| Oct 9, 2026 | 35.29 | 35.29 | 35.17 | 35.27 | +0.43% | 84,179 |
| Oct 8, 2026 | 35.03 | 35.12 | 34.87 | 35.11 | -0.35% | 76,374 |
| Oct 7, 2026 | 35.15 | 35.29 | 35.10 | 35.23 | -1.13% | 93,052 |
| Oct 6, 2026 | 35.72 | 35.75 | 35.63 | 35.64 | +0.27% | 70,100 |
| Oct 5, 2026 | 35.34 | 35.61 | 35.26 | 35.54 | -0.20% | 102,553 |
| Oct 2, 2026 | 35.41 | 35.65 | 35.38 | 35.61 | +0.76% | 115,500 |
| Oct 1, 2026 | 35.63 | 35.63 | 35.23 | 35.35 | -1.24% | 76,323 |
| Sep 30, 2026 | 36.13 | 36.19 | 35.78 | 35.79 | -0.73% | 57,799 |
| Sep 29, 2026 | 36.10 | 36.16 | 35.83 | 36.05 | -0.59% | 69,541 |
| Sep 28, 2026 | 36.25 | 36.46 | 36.12 | 36.27 | -0.42% | 84,250 |
| Sep 25, 2026 | 36.33 | 36.43 | 36.17 | 36.42 | +0.89% | 55,891 |
| Sep 24, 2026 | 36.06 | 36.19 | 35.87 | 36.10 | +0.01% | 147,089 |
| Sep 23, 2026 | 36.33 | 36.33 | 36.01 | 36.09 | -1.43% | 85,570 |
| Sep 22, 2026 | 36.64 | 36.68 | 36.41 | 36.62 | +0.18% | 87,508 |
| Sep 21, 2026 | 36.53 | 36.62 | 36.42 | 36.55 | +0.93% | 43,813 |
| Sep 18, 2026 | 36.20 | 36.23 | 36.09 | 36.22 | -1.11% | 117,361 |
| Sep 17, 2026 | 36.70 | 36.74 | 36.56 | 36.63 | +0.91% | 65,676 |
| Sep 16, 2026 | 36.56 | 36.94 | 36.12 | 36.30 | -0.21% | 122,662 |
| Sep 15, 2026 | 36.40 | 36.42 | 36.27 | 36.37 | -0.19% | 92,785 |
| Sep 14, 2026 | 36.57 | 36.74 | 36.44 | 36.44 | -0.85% | 159,134 |
| Sep 11, 2026 | 36.88 | 36.88 | 36.69 | 36.75 | +0.37% | 78,033 |
| Sep 9, 2026 | 36.86 | 36.88 | 36.58 | 36.61 | -0.97% | 81,904 |
| Sep 8, 2026 | 37.17 | 37.19 | 36.97 | 36.97 | -1.00% | 79,759 |
| Sep 4, 2026 | 37.22 | 37.44 | 37.22 | 37.35 | +0.04% | 52,447 |
| Sep 3, 2026 | 37.28 | 37.43 | 35.42 | 37.33 | +1.10% | 70,711 |
| Sep 2, 2026 | 36.84 | 36.95 | 36.81 | 36.92 | -0.33% | 67,754 |
| Aug 31, 2026 | 37.15 | 37.19 | 36.91 | 37.05 | -0.08% | 71,265 |
| Aug 28, 2026 | 37.30 | 37.32 | 36.99 | 37.08 | -0.28% | 126,041 |
| Aug 27, 2026 | 37.16 | 37.22 | 37.08 | 37.18 | -0.16% | 158,601 |
| Aug 26, 2026 | 37.41 | 37.45 | 37.21 | 37.24 | -0.35% | 60,665 |
| Aug 25, 2026 | 37.33 | 37.42 | 37.25 | 37.37 | +0.46% | 58,144 |
| Aug 24, 2026 | 37.19 | 37.28 | 37.10 | 37.20 | +0.07% | 243,189 |
| Aug 21, 2026 | 37.16 | 37.22 | 37.09 | 37.17 | +0.69% | 83,990 |
| Aug 20, 2026 | 36.93 | 37.13 | 36.85 | 36.92 | -0.05% | 65,956 |
| Aug 19, 2026 | 36.98 | 37.04 | 36.79 | 36.94 | +0.48% | 55,997 |
| Aug 18, 2026 | 36.97 | 37.02 | 36.74 | 36.76 | -0.97% | 53,157 |
| Aug 17, 2026 | 37.22 | 37.27 | 37.09 | 37.13 | -0.25% | 47,299 |
| Aug 14, 2026 | 37.23 | 37.33 | 37.15 | 37.22 | +0.11% | 205,093 |
| Aug 13, 2026 | 37.19 | 38.30 | 37.06 | 37.18 | +0.27% | 65,710 |
| Aug 12, 2026 | 37.15 | 37.20 | 37.03 | 37.08 | +0.11% | 58,850 |
| Aug 11, 2026 | 37.18 | 37.22 | 36.97 | 37.04 | +0.02% | 87,026 |
| Aug 10, 2026 | 37.09 | 37.12 | 36.99 | 37.03 | -0.48% | 48,862 |
| Aug 7, 2026 | 37.18 | 37.25 | 37.09 | 37.21 | +1.23% | 214,333 |
| Aug 6, 2026 | 36.97 | 37.03 | 36.74 | 36.76 | -0.22% | 139,659 |
| Aug 5, 2026 | 36.95 | 37.02 | 36.80 | 36.84 | +0.27% | 79,118 |
| Aug 4, 2026 | 36.57 | 36.78 | 36.53 | 36.74 | +0.99% | 50,955 |
| Aug 3, 2026 | 36.40 | 36.42 | 36.27 | 36.38 | +0.25% | 80,497 |
| Jul 31, 2026 | 36.30 | 36.34 | 35.95 | 36.29 | -0.43% | 74,150 |
| Jul 30, 2026 | 36.17 | 36.75 | 35.99 | 36.44 | +2.14% | 966,856 |
| Jul 29, 2026 | 35.75 | 36.11 | 35.59 | 35.68 | -0.21% | 912,433 |
| Jul 28, 2026 | 35.56 | 35.87 | 35.55 | 35.75 | -0.09% | 60,892 |
| Jul 27, 2026 | 35.92 | 35.95 | 35.65 | 35.79 | +0.85% | 441,741 |
| Jul 24, 2026 | 35.41 | 35.66 | 35.40 | 35.48 | +0.79% | 114,071 |
| Jul 23, 2026 | 35.23 | 35.40 | 34.98 | 35.21 | -1.29% | 153,669 |
| Jul 22, 2026 | 35.78 | 35.81 | 35.65 | 35.67 | +0.26% | 67,628 |
| Jul 21, 2026 | 35.39 | 35.61 | 35.25 | 35.58 | +1.18% | 92,687 |
| Jul 20, 2026 | 35.41 | 36.56 | 35.13 | 35.16 | -0.80% | 76,834 |
| Jul 17, 2026 | 35.24 | 35.49 | 35.23 | 35.44 | -0.42% | 59,935 |
| Jul 16, 2026 | 35.45 | 35.76 | 35.45 | 35.59 | -0.46% | 83,897 |
| Jul 15, 2026 | 35.62 | 35.84 | 35.51 | 35.76 | +0.67% | 66,934 |
| Jul 14, 2026 | 35.56 | 35.77 | 35.46 | 35.52 | +0.74% | 110,288 |
| Jul 13, 2026 | 35.42 | 35.48 | 35.24 | 35.26 | -0.88% | 74,463 |
| Jul 10, 2026 | 35.55 | 35.67 | 35.41 | 35.57 | -0.19% | 90,585 |
| Jul 9, 2026 | 35.32 | 35.64 | 35.25 | 35.64 | +1.42% | 377,044 |
| Jul 8, 2026 | 35.14 | 35.77 | 34.85 | 35.14 | -1.07% | 254,153 |
| Jul 7, 2026 | 35.81 | 35.91 | 35.47 | 35.52 | -0.92% | 62,580 |
| Jul 6, 2026 | 35.72 | 35.88 | 35.64 | 35.85 | -0.14% | 63,259 |
| Jul 2, 2026 | 36.12 | 36.19 | 35.72 | 35.90 | +1.43% | 81,284 |
| Jul 1, 2026 | 35.33 | 35.55 | 35.30 | 35.39 | -0.28% | 67,961 |
| Jun 30, 2026 | 35.30 | 35.52 | 35.30 | 35.49 | +0.16% | 342,748 |
| Jun 29, 2026 | 35.28 | 35.46 | 35.08 | 35.43 | +0.60% | 332,433 |
| Jun 26, 2026 | 35.18 | 35.36 | 35.06 | 35.22 | -0.37% | 96,686 |
| Jun 25, 2026 | 35.38 | 35.58 | 35.27 | 35.35 | +0.83% | 76,894 |
| Jun 24, 2026 | 35.01 | 35.18 | 34.96 | 35.06 | -0.26% | 76,694 |
| Jun 23, 2026 | 35.23 | 35.29 | 35.15 | 35.15 | -1.57% | 68,216 |
| Jun 22, 2026 | 35.79 | 35.79 | 35.67 | 35.72 | +0.32% | 77,420 |
| Jun 18, 2026 | 35.67 | 35.73 | 35.54 | 35.60 | +0.16% | 70,527 |
| Jun 17, 2026 | 36.01 | 36.11 | 35.52 | 35.55 | -0.33% | 94,368 |
| Jun 16, 2026 | 35.76 | 35.82 | 35.66 | 35.66 | +0.39% | 99,727 |
| Jun 15, 2026 | 35.82 | 36.16 | 35.45 | 35.52 | +0.52% | 66,542 |
| Jun 12, 2026 | 35.23 | 35.38 | 35.06 | 35.34 | +0.40% | 67,892 |
| Jun 11, 2026 | 34.58 | 36.79 | 34.40 | 35.20 | +2.71% | 104,642 |
| Jun 10, 2026 | 34.50 | 34.66 | 34.27 | 34.27 | -1.27% | 71,560 |
| Jun 9, 2026 | 35.04 | 35.20 | 34.25 | 34.71 | -0.04% | 108,339 |
| Jun 8, 2026 | 34.85 | 34.93 | 34.63 | 34.73 | +0.15% | 73,907 |
| Jun 5, 2026 | 35.21 | 35.24 | 34.59 | 34.67 | -2.19% | 46,161 |
| Jun 4, 2026 | 35.39 | 35.50 | 35.30 | 35.45 | +0.82% | 67,258 |
| Jun 3, 2026 | 35.23 | 35.42 | 35.15 | 35.16 | -0.61% | 100,036 |
| Jun 2, 2026 | 35.40 | 35.47 | 35.29 | 35.38 | +0.26% | 62,282 |
| Jun 1, 2026 | 35.12 | 35.44 | 35.03 | 35.28 | -0.63% | 59,652 |
| May 29, 2026 | 35.60 | 35.71 | 35.47 | 35.51 | +0.54% | 56,579 |
| May 28, 2026 | 35.10 | 35.43 | 35.10 | 35.31 | +0.04% | 105,472 |
| May 27, 2026 | 35.39 | 35.45 | 35.23 | 35.30 | -0.66% | 54,278 |
| May 26, 2026 | 35.68 | 35.68 | 35.42 | 35.53 | +1.44% | 67,399 |
| May 22, 2026 | 35.09 | 35.14 | 34.94 | 35.03 | -0.13% | 41,082 |
| May 21, 2026 | 34.65 | 35.15 | 34.65 | 35.08 | +0.29% | 72,667 |
| May 20, 2026 | 34.54 | 35.04 | 34.46 | 34.97 | +1.58% | 103,393 |
| May 19, 2026 | 34.56 | 34.65 | 34.39 | 34.43 | -1.06% | 125,782 |
| May 18, 2026 | 34.74 | 34.83 | 34.53 | 34.80 | +1.04% | 54,752 |
| May 15, 2026 | 34.51 | 34.57 | 34.40 | 34.44 | -1.78% | 113,966 |
| May 14, 2026 | 35.18 | 35.27 | 35.05 | 35.06 | -0.38% | 59,346 |
| May 13, 2026 | 34.92 | 35.21 | 34.88 | 35.20 | +0.39% | 75,222 |
| May 12, 2026 | 34.95 | 35.09 | 34.82 | 35.06 | -0.32% | 75,844 |
| May 11, 2026 | 35.30 | 35.33 | 35.14 | 35.17 | -0.16% | 44,000 |
| May 8, 2026 | 35.15 | 35.27 | 35.00 | 35.23 | +1.23% | 120,527 |
| May 7, 2026 | 35.35 | 35.39 | 34.78 | 34.80 | -1.21% | 104,955 |
| May 6, 2026 | 35.20 | 35.25 | 35.11 | 35.23 | +2.53% | 80,958 |
| May 5, 2026 | 34.20 | 34.37 | 34.09 | 34.36 | +1.33% | 78,711 |
| May 4, 2026 | 34.20 | 34.25 | 33.79 | 33.91 | -1.43% | 87,133 |
| May 1, 2026 | 34.42 | 34.67 | 34.37 | 34.40 | -0.34% | 65,558 |
| Apr 30, 2026 | 34.10 | 34.59 | 34.10 | 34.52 | +2.43% | 74,590 |
| Apr 29, 2026 | 33.85 | 33.91 | 33.57 | 33.70 | -0.92% | 113,427 |
| Apr 28, 2026 | 33.94 | 34.10 | 33.91 | 34.02 | +0.19% | 78,182 |
| Apr 27, 2026 | 34.01 | 34.21 | 33.89 | 33.95 | -0.19% | 315,258 |
| Apr 24, 2026 | 33.85 | 34.09 | 33.84 | 34.02 | +0.32% | 60,485 |
| Apr 23, 2026 | 34.10 | 34.22 | 33.61 | 33.91 | -1.07% | 80,068 |
| Apr 22, 2026 | 34.39 | 34.40 | 34.18 | 34.27 | +0.28% | 76,943 |
| Apr 21, 2026 | 34.64 | 34.74 | 34.15 | 34.17 | -2.05% | 79,309 |
| Apr 20, 2026 | 34.86 | 34.96 | 34.69 | 34.89 | -0.52% | 58,461 |
| Apr 17, 2026 | 35.13 | 35.35 | 35.03 | 35.08 | +1.18% | 75,213 |
| Apr 16, 2026 | 34.83 | 34.91 | 34.56 | 34.66 | -0.02% | 72,624 |
| Apr 15, 2026 | 34.75 | 34.79 | 34.63 | 34.67 | -0.57% | 167,547 |
| Apr 14, 2026 | 34.70 | 34.96 | 34.70 | 34.87 | +0.78% | 83,551 |
| Apr 13, 2026 | 34.05 | 34.70 | 34.05 | 34.60 | +0.54% | 85,680 |
| Apr 10, 2026 | 34.58 | 34.58 | 34.27 | 34.41 | +0.57% | 102,891 |
| Apr 9, 2026 | 33.95 | 34.36 | 33.91 | 34.22 | -0.19% | 52,792 |
| Apr 8, 2026 | 34.37 | 34.43 | 34.03 | 34.28 | +3.20% | 52,404 |
| Apr 7, 2026 | 32.66 | 33.52 | 32.39 | 33.22 | +0.73% | 49,000 |
| Apr 6, 2026 | 32.85 | 33.09 | 32.81 | 32.98 | +0.11% | 96,959 |
| Apr 2, 2026 | 32.42 | 32.99 | 32.42 | 32.95 | -0.82% | 82,924 |
| Apr 1, 2026 | 33.32 | 33.39 | 33.10 | 33.22 | +1.90% | 68,957 |
| Mar 31, 2026 | 32.15 | 32.60 | 31.96 | 32.60 | +3.15% | 70,868 |
| Mar 30, 2026 | 31.79 | 31.89 | 31.51 | 31.60 | +0.26% | 120,061 |
| Mar 27, 2026 | 31.75 | 32.02 | 31.52 | 31.52 | -1.46% | 229,509 |
| Mar 26, 2026 | 32.30 | 32.47 | 31.96 | 31.99 | -1.73% | 51,457 |
| Mar 25, 2026 | 32.65 | 32.72 | 32.40 | 32.55 | +1.37% | 385,307 |
| Mar 24, 2026 | 31.79 | 32.22 | 31.79 | 32.11 | -0.09% | 171,231 |
| Mar 23, 2026 | 31.96 | 32.53 | 31.71 | 32.14 | +2.25% | 148,549 |
| Mar 20, 2026 | 32.25 | 33.48 | 31.34 | 31.43 | -3.10% | 79,696 |
| Mar 19, 2026 | 31.85 | 32.64 | 31.85 | 32.44 | -0.31% | 131,572 |
| Mar 18, 2026 | 33.01 | 33.01 | 32.54 | 32.54 | -1.38% | 70,449 |
| Mar 17, 2026 | 33.12 | 33.21 | 32.97 | 32.99 | +0.38% | 74,736 |
| Mar 16, 2026 | 32.77 | 32.94 | 32.72 | 32.87 | +1.55% | 48,074 |
| Mar 13, 2026 | 32.82 | 32.98 | 32.34 | 32.37 | -1.43% | 53,089 |
| Mar 12, 2026 | 32.95 | 33.03 | 32.68 | 32.83 | -1.68% | 62,620 |
| Mar 11, 2026 | 33.32 | 33.52 | 33.15 | 33.39 | -0.20% | 87,662 |
| Mar 10, 2026 | 33.55 | 33.96 | 33.39 | 33.46 | +0.63% | 174,717 |
| Mar 9, 2026 | 32.65 | 33.38 | 32.32 | 33.25 | +0.13% | 71,598 |
| Mar 6, 2026 | 32.80 | 33.33 | 32.80 | 33.21 | -0.98% | 59,917 |
| Mar 5, 2026 | 33.70 | 33.88 | 32.68 | 33.54 | -2.23% | 69,670 |
| Mar 4, 2026 | 34.05 | 34.30 | 34.03 | 34.30 | +1.28% | 59,094 |
| Mar 3, 2026 | 33.49 | 34.05 | 33.07 | 33.87 | -3.19% | 85,388 |
| Mar 2, 2026 | 34.84 | 35.11 | 34.82 | 34.98 | -1.91% | 57,492 |
| Feb 27, 2026 | 35.80 | 35.87 | 35.63 | 35.66 | -0.21% | 65,496 |
| Feb 26, 2026 | 35.75 | 35.81 | 35.54 | 35.74 | -0.31% | 43,000 |
| Feb 25, 2026 | 35.70 | 35.89 | 35.65 | 35.85 | +0.99% | 78,544 |
| Feb 24, 2026 | 35.32 | 35.57 | 35.27 | 35.50 | +0.23% | 125,932 |
| Feb 23, 2026 | 35.60 | 35.68 | 35.36 | 35.42 | -0.18% | 61,521 |
| Feb 20, 2026 | 35.25 | 35.53 | 35.21 | 35.48 | +0.83% | 38,393 |
| Feb 19, 2026 | 35.07 | 35.21 | 34.98 | 35.19 | -0.31% | 63,852 |
| Feb 18, 2026 | 35.30 | 35.50 | 35.24 | 35.30 | +0.27% | 142,938 |
| Feb 17, 2026 | 34.92 | 35.23 | 34.77 | 35.20 | +0.65% | 160,911 |
| Feb 13, 2026 | 34.90 | 35.06 | 34.83 | 34.98 | -0.34% | 288,355 |
| Feb 12, 2026 | 35.43 | 35.47 | 35.03 | 35.09 | -0.78% | 380,207 |
| Feb 11, 2026 | 35.35 | 35.46 | 35.13 | 35.37 | +0.38% | 113,001 |
| Feb 10, 2026 | 35.30 | 35.41 | 35.19 | 35.24 | +0.11% | 89,815 |
| Feb 9, 2026 | 34.95 | 35.28 | 34.91 | 35.20 | +1.62% | 88,579 |
| Feb 6, 2026 | 34.47 | 34.74 | 34.47 | 34.64 | +1.79% | 208,785 |
| Feb 5, 2026 | 34.16 | 34.28 | 33.98 | 34.03 | -1.25% | 90,906 |
| Feb 4, 2026 | 34.67 | 34.74 | 34.35 | 34.46 | +0.57% | 65,381 |
| Feb 3, 2026 | 34.10 | 34.30 | 34.02 | 34.27 | +0.53% | 54,302 |
| Feb 2, 2026 | 34.00 | 34.13 | 33.92 | 34.09 | +0.88% | 657,526 |
| Jan 30, 2026 | 34.00 | 34.04 | 33.66 | 33.79 | -0.78% | 73,959 |
| Jan 29, 2026 | 34.07 | 34.28 | 33.68 | 34.05 | +0.40% | 80,413 |
| Jan 28, 2026 | 33.95 | 34.01 | 33.75 | 33.92 | -1.18% | 104,660 |
| Jan 27, 2026 | 34.10 | 34.53 | 34.10 | 34.32 | +1.56% | 86,706 |
| Jan 26, 2026 | 33.85 | 33.96 | 33.76 | 33.80 | +0.54% | 66,570 |
| Jan 23, 2026 | 33.38 | 33.68 | 33.33 | 33.62 | +0.61% | 47,926 |
| Jan 22, 2026 | 33.50 | 33.59 | 33.41 | 33.41 | +0.31% | 183,845 |
| Jan 21, 2026 | 33.07 | 33.38 | 32.93 | 33.31 | +1.11% | 55,118 |
| Jan 20, 2026 | 33.00 | 33.17 | 32.88 | 32.94 | -1.52% | 97,254 |
| Jan 16, 2026 | 33.40 | 33.49 | 33.34 | 33.45 | +0.34% | 208,368 |
| Jan 15, 2026 | 33.40 | 33.47 | 33.30 | 33.34 | -0.18% | 61,772 |
| Jan 14, 2026 | 33.33 | 33.43 | 33.29 | 33.40 | +0.63% | 66,532 |
| Jan 13, 2026 | 33.25 | 33.28 | 33.11 | 33.19 | -0.63% | 43,836 |
| Jan 12, 2026 | 33.33 | 33.47 | 33.33 | 33.40 | +0.56% | 50,290 |
| Jan 9, 2026 | 33.11 | 33.28 | 33.09 | 33.21 | +0.55% | 57,435 |
| Jan 8, 2026 | 32.90 | 33.06 | 32.89 | 33.03 | +0.06% | 47,567 |
| Jan 7, 2026 | 33.10 | 33.15 | 32.97 | 33.01 | -0.37% | 55,591 |
| Jan 6, 2026 | 33.15 | 33.21 | 33.05 | 33.13 | +0.09% | 51,405 |
| Jan 5, 2026 | 32.82 | 33.13 | 32.80 | 33.10 | +0.96% | 69,823 |
| Jan 2, 2026 | 32.76 | 32.85 | 32.69 | 32.79 | +0.79% | 67,081 |
| Dec 31, 2025 | 32.59 | 32.63 | 32.45 | 32.53 | -0.32% | 61,807 |
| Dec 30, 2025 | 32.67 | 32.74 | 32.60 | 32.63 | +0.37% | 86,326 |
| Dec 29, 2025 | 32.56 | 32.61 | 32.39 | 32.52 | -0.66% | 57,725 |
| Dec 26, 2025 | 32.76 | 32.77 | 32.62 | 32.73 | +0.06% | 24,813 |
| Dec 24, 2025 | 32.65 | 32.77 | 32.65 | 32.71 | +0.12% | 37,571 |
| Dec 23, 2025 | 32.65 | 32.73 | 32.60 | 32.67 | +0.41% | 60,087 |
| Dec 22, 2025 | 32.45 | 32.58 | 32.40 | 32.53 | -0.14% | 94,178 |
| Dec 19, 2025 | 32.37 | 32.58 | 32.37 | 32.58 | +1.12% | 1,335,784 |
| Dec 18, 2025 | 32.26 | 32.60 | 31.93 | 32.22 | +0.55% | 95,042 |
| Dec 17, 2025 | 32.22 | 32.66 | 32.01 | 32.05 | -0.52% | 67,607 |
| Dec 16, 2025 | 32.31 | 32.62 | 32.11 | 32.21 | -0.43% | 50,261 |
| Dec 15, 2025 | 32.34 | 32.78 | 31.98 | 32.35 | +0.72% | 44,465 |
| Dec 12, 2025 | 32.24 | 32.45 | 31.97 | 32.12 | -0.56% | 65,664 |
| Dec 11, 2025 | 32.13 | 32.36 | 32.12 | 32.30 | +0.73% | 66,530 |
| Dec 10, 2025 | 32.16 | 32.45 | 31.70 | 32.06 | +1.26% | 76,512 |
| Dec 9, 2025 | 31.80 | 32.09 | 31.57 | 31.66 | -0.06% | 98,304 |
| Dec 8, 2025 | 31.95 | 31.95 | 31.62 | 31.69 | +0.00% | 67,314 |
| Dec 5, 2025 | 31.79 | 32.14 | 31.54 | 31.68 | -0.24% | 78,681 |
| Dec 4, 2025 | 31.93 | 31.93 | 31.73 | 31.76 | -0.01% | 82,901 |
| Dec 3, 2025 | 31.63 | 31.84 | 31.62 | 31.76 | +0.25% | 78,534 |
| Dec 2, 2025 | 31.65 | 31.71 | 31.58 | 31.68 | +0.60% | 53,448 |
| Dec 1, 2025 | 31.77 | 32.50 | 31.35 | 31.50 | -0.42% | 68,147 |
| Nov 28, 2025 | 31.52 | 31.68 | 31.20 | 31.63 | +0.38% | 33,433 |
| Nov 26, 2025 | 31.41 | 31.58 | 31.25 | 31.51 | +1.38% | 73,752 |
| Nov 25, 2025 | 30.96 | 31.37 | 30.86 | 31.08 | +1.03% | 143,257 |
| Nov 24, 2025 | 30.71 | 30.88 | 30.63 | 30.76 | +0.17% | 112,895 |
| Nov 21, 2025 | 30.55 | 31.02 | 30.38 | 30.71 | +1.61% | 61,112 |
| Nov 20, 2025 | 30.90 | 31.10 | 30.20 | 30.22 | -1.30% | 73,495 |
| Nov 19, 2025 | 30.66 | 30.79 | 30.46 | 30.62 | -0.07% | 107,719 |
| Nov 18, 2025 | 30.57 | 30.73 | 30.47 | 30.65 | -1.26% | 90,297 |
| Nov 17, 2025 | 31.22 | 31.50 | 30.95 | 31.04 | -1.35% | 89,793 |
| Nov 14, 2025 | 31.35 | 31.65 | 31.32 | 31.46 | -0.34% | 47,984 |
| Nov 13, 2025 | 31.86 | 31.86 | 31.52 | 31.57 | -0.58% | 82,816 |
| Nov 12, 2025 | 31.63 | 31.78 | 31.57 | 31.75 | +0.83% | 203,021 |
| Nov 11, 2025 | 31.39 | 31.56 | 31.37 | 31.49 | +0.57% | 43,008 |
| Nov 10, 2025 | 31.17 | 31.32 | 31.08 | 31.31 | +1.17% | 61,263 |
| Nov 7, 2025 | 30.71 | 30.97 | 30.69 | 30.95 | +0.37% | 92,788 |
| Nov 6, 2025 | 31.03 | 31.04 | 30.73 | 30.83 | -0.04% | 97,604 |
| Nov 5, 2025 | 30.70 | 30.91 | 30.70 | 30.85 | +0.84% | 101,380 |
| Nov 4, 2025 | 30.59 | 30.76 | 30.50 | 30.59 | -0.80% | 79,252 |
Daily open, high, low, close and volume for SEI Select International Equity ETF (SEIE). Showing 249 trading days. Unadjusted prices.