SEE Historical Prices
Sealed Air Corp. · daily open, high, low, close & volume
Trading days
100
Period high
44.27
Period low
36.38
Period change
+15.86%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 42.15 | 42.15 | 42.13 | 42.15 | +0.02% | 3,994,676 |
| Apr 7, 2026 | 42.12 | 42.15 | 42.12 | 42.14 | +0.10% | 4,071,618 |
| Apr 6, 2026 | 42.06 | 42.12 | 42.06 | 42.10 | +0.05% | 2,127,776 |
| Apr 2, 2026 | 42.08 | 42.10 | 41.94 | 42.08 | -0.05% | 5,726,052 |
| Apr 1, 2026 | 42.02 | 42.10 | 42.02 | 42.10 | +0.12% | 2,323,432 |
| Mar 31, 2026 | 42.00 | 42.08 | 41.96 | 42.05 | +0.24% | 3,028,657 |
| Mar 30, 2026 | 41.98 | 42.05 | 41.95 | 41.95 | -0.12% | 3,884,588 |
| Mar 27, 2026 | 42.00 | 42.01 | 41.98 | 42.00 | +0.00% | 1,908,215 |
| Mar 26, 2026 | 42.01 | 42.03 | 41.99 | 42.00 | -0.10% | 3,416,029 |
| Mar 25, 2026 | 42.03 | 42.04 | 41.98 | 42.04 | +0.21% | 3,028,672 |
| Mar 24, 2026 | 41.99 | 42.02 | 41.95 | 41.95 | +0.00% | 4,664,932 |
| Mar 23, 2026 | 42.04 | 42.06 | 41.94 | 41.95 | +0.14% | 7,737,546 |
| Mar 20, 2026 | 41.84 | 41.92 | 41.84 | 41.89 | +0.22% | 5,361,712 |
| Mar 19, 2026 | 41.73 | 41.83 | 41.73 | 41.80 | +0.14% | 3,325,891 |
| Mar 18, 2026 | 41.82 | 41.86 | 41.60 | 41.74 | -0.17% | 3,153,168 |
| Mar 17, 2026 | 41.88 | 41.89 | 41.80 | 41.81 | -0.07% | 2,086,708 |
| Mar 16, 2026 | 41.85 | 41.89 | 41.83 | 41.84 | +0.00% | 1,997,974 |
| Mar 13, 2026 | 41.89 | 41.90 | 41.80 | 41.84 | -0.31% | 2,641,663 |
| Mar 12, 2026 | 41.96 | 41.97 | 41.91 | 41.97 | -0.02% | 2,050,329 |
| Mar 11, 2026 | 41.93 | 41.99 | 41.91 | 41.98 | +0.17% | 2,301,222 |
| Mar 10, 2026 | 42.02 | 42.02 | 41.90 | 41.91 | -0.29% | 2,625,981 |
| Mar 9, 2026 | 41.96 | 42.08 | 41.90 | 42.03 | +0.12% | 2,421,960 |
| Mar 6, 2026 | 41.95 | 42.00 | 41.91 | 41.98 | +0.00% | 1,792,812 |
| Mar 5, 2026 | 42.00 | 42.01 | 41.98 | 41.98 | -0.12% | 1,864,127 |
| Mar 4, 2026 | 42.05 | 42.05 | 41.99 | 42.03 | +0.10% | 2,744,620 |
| Mar 3, 2026 | 41.90 | 41.99 | 41.89 | 41.99 | +0.07% | 2,884,463 |
| Mar 2, 2026 | 41.87 | 41.97 | 41.85 | 41.96 | +0.19% | 3,211,452 |
| Feb 27, 2026 | 41.90 | 41.91 | 41.83 | 41.88 | -0.07% | 4,089,922 |
| Feb 26, 2026 | 41.93 | 41.98 | 41.89 | 41.91 | +0.00% | 2,510,327 |
| Feb 25, 2026 | 41.95 | 41.97 | 41.90 | 41.91 | -0.05% | 2,005,775 |
| Feb 24, 2026 | 41.98 | 41.99 | 41.93 | 41.93 | -0.14% | 2,241,268 |
| Feb 23, 2026 | 41.94 | 42.00 | 41.94 | 41.99 | +0.10% | 1,886,757 |
| Feb 20, 2026 | 41.92 | 42.00 | 41.90 | 41.95 | +0.07% | 3,385,930 |
| Feb 19, 2026 | 41.92 | 41.98 | 41.90 | 41.92 | +0.00% | 3,594,214 |
| Feb 18, 2026 | 41.96 | 41.98 | 41.87 | 41.92 | -0.07% | 3,674,963 |
| Feb 17, 2026 | 41.93 | 42.00 | 41.86 | 41.95 | +0.05% | 3,140,266 |
| Feb 13, 2026 | 41.96 | 42.00 | 41.93 | 41.93 | -0.05% | 2,456,373 |
| Feb 12, 2026 | 41.96 | 42.00 | 41.93 | 41.95 | +0.19% | 5,027,231 |
| Feb 11, 2026 | 41.88 | 41.93 | 41.85 | 41.87 | -0.05% | 1,732,188 |
| Feb 10, 2026 | 41.88 | 41.93 | 41.84 | 41.89 | +0.12% | 3,087,162 |
| Feb 9, 2026 | 41.83 | 41.93 | 41.80 | 41.84 | +0.05% | 1,808,533 |
| Feb 6, 2026 | 41.83 | 41.84 | 41.78 | 41.82 | +0.07% | 3,290,578 |
| Feb 5, 2026 | 41.81 | 41.84 | 41.75 | 41.79 | -0.02% | 5,934,122 |
| Feb 4, 2026 | 41.89 | 41.91 | 41.78 | 41.80 | -0.12% | 3,910,043 |
| Feb 3, 2026 | 41.90 | 41.90 | 41.77 | 41.85 | -0.10% | 3,257,824 |
| Feb 2, 2026 | 41.85 | 41.90 | 41.85 | 41.89 | +0.02% | 2,811,923 |
| Jan 30, 2026 | 41.87 | 41.92 | 41.85 | 41.88 | +0.02% | 3,520,841 |
| Jan 29, 2026 | 41.93 | 42.00 | 41.86 | 41.87 | -0.07% | 2,252,348 |
| Jan 28, 2026 | 41.85 | 41.98 | 41.85 | 41.90 | +0.12% | 2,120,818 |
| Jan 27, 2026 | 41.81 | 41.88 | 41.81 | 41.85 | +0.10% | 982,913 |
| Jan 26, 2026 | 41.80 | 41.84 | 41.79 | 41.81 | +0.05% | 1,030,599 |
| Jan 23, 2026 | 41.80 | 41.86 | 41.77 | 41.79 | -0.02% | 2,057,104 |
| Jan 22, 2026 | 41.80 | 41.83 | 41.74 | 41.80 | +0.12% | 2,234,993 |
| Jan 21, 2026 | 41.73 | 41.84 | 41.70 | 41.75 | +0.10% | 3,115,232 |
| Jan 20, 2026 | 41.72 | 41.74 | 41.68 | 41.71 | -0.12% | 2,559,007 |
| Jan 16, 2026 | 41.75 | 41.78 | 41.65 | 41.76 | +0.00% | 3,022,510 |
| Jan 15, 2026 | 41.85 | 41.85 | 41.75 | 41.76 | -0.14% | 2,424,605 |
| Jan 14, 2026 | 41.82 | 41.86 | 41.77 | 41.82 | +0.24% | 2,891,264 |
| Jan 13, 2026 | 41.75 | 41.85 | 41.59 | 41.72 | +0.26% | 6,328,321 |
| Jan 12, 2026 | 41.56 | 41.62 | 41.51 | 41.61 | +0.24% | 3,417,808 |
| Jan 9, 2026 | 41.52 | 41.58 | 41.48 | 41.51 | -0.02% | 2,502,947 |
| Jan 8, 2026 | 41.51 | 41.60 | 41.51 | 41.52 | -0.05% | 5,230,054 |
| Jan 7, 2026 | 41.66 | 41.69 | 41.48 | 41.54 | +0.22% | 5,904,054 |
| Jan 6, 2026 | 41.58 | 41.58 | 41.41 | 41.45 | -0.14% | 3,084,147 |
| Jan 5, 2026 | 41.50 | 41.66 | 41.50 | 41.51 | -0.02% | 3,067,758 |
| Jan 2, 2026 | 41.45 | 41.63 | 41.45 | 41.52 | +0.22% | 2,331,220 |
| Dec 31, 2025 | 41.54 | 41.60 | 41.37 | 41.43 | -0.24% | 1,033,061 |
| Dec 30, 2025 | 41.45 | 41.54 | 41.45 | 41.53 | +0.19% | 1,211,164 |
| Dec 29, 2025 | 41.42 | 41.50 | 41.41 | 41.45 | +0.14% | 2,091,372 |
| Dec 26, 2025 | 41.33 | 41.54 | 41.33 | 41.39 | +0.07% | 1,206,290 |
| Dec 24, 2025 | 41.28 | 41.41 | 41.25 | 41.36 | +0.27% | 4,984,148 |
| Dec 23, 2025 | 41.25 | 41.32 | 41.23 | 41.25 | -0.02% | 3,124,169 |
| Dec 22, 2025 | 41.22 | 41.31 | 41.22 | 41.26 | -0.10% | 2,979,778 |
| Dec 19, 2025 | 41.25 | 41.31 | 41.22 | 41.30 | +0.10% | 10,226,869 |
| Dec 18, 2025 | 41.41 | 41.57 | 41.26 | 41.26 | -0.22% | 11,426,876 |
| Dec 17, 2025 | 41.35 | 41.52 | 41.23 | 41.35 | -0.77% | 15,012,620 |
| Dec 16, 2025 | 42.20 | 42.21 | 41.57 | 41.67 | -0.97% | 2,926,925 |
| Dec 15, 2025 | 42.00 | 42.08 | 41.76 | 42.08 | +0.19% | 1,999,641 |
| Dec 12, 2025 | 41.70 | 42.01 | 41.53 | 42.00 | +0.82% | 3,327,739 |
| Dec 11, 2025 | 41.70 | 42.03 | 41.65 | 41.66 | +0.02% | 2,623,445 |
| Dec 10, 2025 | 41.61 | 41.73 | 41.44 | 41.65 | +0.43% | 4,665,952 |
| Dec 9, 2025 | 41.45 | 41.73 | 41.38 | 41.47 | -0.24% | 3,792,066 |
| Dec 8, 2025 | 41.75 | 41.96 | 41.53 | 41.57 | -0.41% | 3,217,400 |
| Dec 5, 2025 | 42.15 | 42.23 | 41.65 | 41.74 | -1.28% | 4,416,407 |
| Dec 4, 2025 | 42.51 | 42.74 | 42.13 | 42.28 | -0.45% | 2,425,867 |
| Dec 3, 2025 | 42.82 | 43.27 | 42.47 | 42.47 | -0.93% | 1,766,526 |
| Dec 2, 2025 | 43.00 | 43.05 | 42.44 | 42.87 | +0.33% | 1,663,087 |
| Dec 1, 2025 | 43.04 | 43.19 | 42.58 | 42.73 | -0.51% | 1,261,486 |
| Nov 28, 2025 | 42.91 | 43.22 | 42.90 | 42.95 | -0.14% | 799,521 |
| Nov 26, 2025 | 43.46 | 43.69 | 43.01 | 43.01 | -0.78% | 2,346,506 |
| Nov 25, 2025 | 43.51 | 44.05 | 43.32 | 43.35 | -0.12% | 2,830,484 |
| Nov 24, 2025 | 42.63 | 43.50 | 42.60 | 43.40 | +1.57% | 2,167,198 |
| Nov 21, 2025 | 42.20 | 43.09 | 42.05 | 42.73 | +1.69% | 3,346,106 |
| Nov 20, 2025 | 42.25 | 42.57 | 41.99 | 42.02 | -0.54% | 3,139,256 |
| Nov 19, 2025 | 42.48 | 42.68 | 42.20 | 42.25 | -1.31% | 3,635,130 |
| Nov 18, 2025 | 41.93 | 42.82 | 41.81 | 42.81 | +2.12% | 5,901,515 |
| Nov 17, 2025 | 41.93 | 42.03 | 41.71 | 41.92 | -3.14% | 11,822,940 |
| Nov 14, 2025 | 42.65 | 43.47 | 42.08 | 43.28 | +1.84% | 5,765,670 |
| Nov 13, 2025 | 44.27 | 44.27 | 42.15 | 42.50 | +16.82% | 12,712,146 |
| Nov 12, 2025 | 37.38 | 37.62 | 36.38 | 36.38 | -2.54% | 2,201,076 |
Daily open, high, low, close and volume for Sealed Air Corp. (SEE). Showing 100 trading days. Unadjusted prices.