Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

SEAT Historical Prices

Vivid Seats Inc. Class A Common Stock · daily open, high, low, close & volume

Trading days
248
Period high
11.03
Period low
2.03
Period change
-80.77%
DateOpenHighLowCloseChangeVolume
Nov 6, 20262.722.832.042.09-23.72%308,685
Nov 5, 20262.812.842.732.74-3.86%47,570
Nov 4, 20262.833.042.832.85+3.64%60,932
Nov 3, 20262.652.822.602.75+3.77%47,275
Nov 2, 20262.392.822.392.65+14.72%98,743
Oct 30, 20262.322.402.272.31-1.70%57,802
Oct 29, 20262.312.432.272.35+1.08%94,183
Oct 28, 20262.212.462.192.33+6.65%74,706
Oct 27, 20262.352.352.032.18-6.84%175,949
Oct 26, 20262.652.662.342.34-13.65%95,849
Oct 23, 20262.732.832.702.71-0.73%74,215
Oct 22, 20262.793.142.732.73-2.15%107,260
Oct 21, 20262.782.952.772.79+0.00%74,349
Oct 20, 20262.772.852.772.79+1.45%23,836
Oct 19, 20262.912.982.752.75-4.18%59,105
Oct 16, 20262.972.972.862.87-3.69%37,585
Oct 15, 20262.923.072.882.98+3.83%30,291
Oct 14, 20262.762.872.762.87+2.87%32,252
Oct 13, 20262.792.932.752.79-1.76%53,961
Oct 12, 20263.223.222.842.84-11.53%47,573
Oct 9, 20263.303.343.093.21-3.89%48,959
Oct 8, 20263.323.483.253.34-0.30%104,271
Oct 7, 20263.043.402.853.35+9.12%161,877
Oct 6, 20263.323.343.053.07-6.40%118,856
Oct 5, 20263.513.573.263.28-6.82%200,642
Oct 2, 20263.853.853.523.52-7.85%114,864
Oct 1, 20263.863.983.803.82-1.04%71,947
Sep 30, 20263.884.063.793.86+0.26%59,699
Sep 29, 20263.783.923.753.85+1.85%44,736
Sep 28, 20263.643.963.603.78+2.16%69,884
Sep 25, 20263.743.853.603.70-1.07%109,523
Sep 24, 20263.814.053.743.74-4.10%81,551
Sep 23, 20263.943.963.783.90-0.51%79,015
Sep 22, 20263.853.973.753.92+1.82%125,950
Sep 21, 20264.074.073.853.85-2.53%90,768
Sep 18, 20264.214.213.853.95-5.50%173,734
Sep 17, 20264.354.404.134.18-2.34%78,285
Sep 16, 20264.444.654.264.28-3.60%76,800
Sep 15, 20264.694.754.364.44-5.13%95,696
Sep 14, 20264.864.924.664.68-5.45%106,067
Sep 11, 20264.795.154.614.95+0.61%110,657
Sep 9, 20265.255.274.904.92-5.20%100,564
Sep 8, 20265.865.985.055.19-14.07%188,751
Sep 4, 20265.956.095.546.04+2.03%64,061
Sep 3, 20266.286.305.845.92-3.27%43,469
Sep 2, 20266.046.326.046.12+4.44%31,143
Aug 31, 20265.996.025.815.86-2.66%38,848
Aug 28, 20266.226.395.926.02-3.99%110,729
Aug 27, 20266.876.876.176.27-8.73%86,214
Aug 26, 20267.267.296.796.87-5.70%26,894
Aug 25, 20267.007.397.007.29+4.07%32,546
Aug 24, 20266.817.116.817.00+1.60%30,216
Aug 21, 20266.667.016.606.89+3.45%54,136
Aug 20, 20267.007.116.586.66-4.86%58,813
Aug 19, 20267.007.536.937.00-0.71%84,274
Aug 18, 20267.007.227.007.05+0.71%29,097
Aug 17, 20267.197.446.927.00-2.51%45,595
Aug 14, 20267.227.406.997.18+0.28%36,329
Aug 13, 20267.227.697.157.16-1.38%74,452
Aug 12, 20267.617.727.267.26-3.33%36,768
Aug 11, 20267.587.597.217.51+2.18%40,805
Aug 10, 20267.447.767.247.35-3.29%31,395
Aug 7, 20267.808.107.497.60-3.55%34,330
Aug 6, 20268.218.287.647.88-1.75%78,139
Aug 5, 20269.599.597.918.02-15.93%88,012
Aug 4, 20268.349.548.349.54+19.85%153,607
Aug 3, 20267.868.227.737.96+3.38%51,305
Jul 31, 20267.587.757.307.70+1.72%50,423
Jul 30, 20267.437.597.227.57+1.88%33,975
Jul 29, 20267.928.077.327.43-7.93%49,675
Jul 28, 20267.868.277.598.07+4.53%119,742
Jul 27, 20267.197.876.997.72+10.13%62,722
Jul 24, 20266.787.136.657.01+6.21%52,664
Jul 23, 20266.827.156.266.60-5.71%143,403
Jul 22, 20267.027.326.857.00+0.00%85,206
Jul 21, 20267.297.436.867.00-0.99%130,408
Jul 20, 20267.207.296.937.07-0.28%21,394
Jul 17, 20267.157.186.987.09-1.39%28,063
Jul 16, 20267.747.957.187.19-7.11%42,153
Jul 15, 20268.078.507.657.74-2.89%67,739
Jul 14, 20268.028.687.707.97-0.62%44,347
Jul 13, 20267.038.266.608.02+14.90%128,066
Jul 10, 20267.277.486.826.98-2.65%65,891
Jul 9, 20266.737.226.577.17+3.91%111,351
Jul 8, 20266.526.946.406.90+2.22%63,396
Jul 7, 20266.716.876.366.75-0.30%59,641
Jul 6, 20267.097.106.616.77-3.56%60,854
Jul 2, 20266.667.276.617.02+6.04%77,448
Jul 1, 20266.526.766.076.62+1.53%71,458
Jun 30, 20266.396.616.056.52+0.93%170,732
Jun 29, 20266.346.675.886.46+1.57%206,783
Jun 26, 20266.437.166.126.36-2.60%611,457
Jun 25, 20267.447.546.396.53-11.99%135,497
Jun 24, 20267.748.267.317.42-3.76%119,822
Jun 23, 20267.387.997.387.71+2.12%68,978
Jun 22, 20267.568.407.527.55+0.67%159,803
Jun 18, 20267.778.097.087.50-1.57%108,421
Jun 17, 20267.108.647.107.62+5.39%157,958
Jun 16, 20266.707.466.467.23+4.93%138,193
Jun 15, 20267.958.236.736.89-11.21%133,764
Jun 12, 20268.488.637.707.76-9.03%99,942
Jun 11, 20268.969.018.068.53-3.18%61,817
Jun 10, 20268.329.218.268.81+7.31%79,281
Jun 9, 20268.388.817.938.21-1.44%55,770
Jun 8, 20268.628.728.308.33-2.91%35,598
Jun 5, 20269.109.148.468.58-4.67%24,738
Jun 4, 20268.979.558.909.00+3.21%64,743
Jun 3, 20269.319.418.668.72-7.33%43,101
Jun 2, 20269.249.858.819.41+0.64%75,555
Jun 1, 20269.059.478.229.35+7.84%49,385
May 29, 20268.439.068.438.67+1.64%80,294
May 28, 20268.208.608.068.53+4.41%47,412
May 27, 20268.258.708.028.17-1.09%40,005
May 26, 20268.048.468.048.26+3.51%78,139
May 22, 20268.098.587.867.98-0.99%72,528
May 21, 20267.868.327.688.06-0.25%99,504
May 20, 20268.078.337.878.08-0.98%78,965
May 19, 20268.738.898.028.16-8.21%58,569
May 18, 20269.689.758.848.89-10.74%79,515
May 15, 20269.0610.279.019.96+7.68%121,003
May 14, 20269.109.648.409.25-0.43%141,966
May 13, 20268.539.678.449.29+7.03%177,122
May 12, 20268.409.048.318.68+2.00%115,313
May 11, 20268.859.128.298.51-5.55%95,859
May 8, 20268.879.508.499.01+0.45%149,396
May 7, 20267.819.487.768.97+17.56%230,947
May 6, 20267.318.397.237.63+6.56%192,709
May 5, 20267.077.626.557.16+11.35%310,636
May 4, 20266.676.926.406.43-5.16%71,297
May 1, 20266.716.886.616.78+1.19%55,865
Apr 30, 20266.236.756.126.70+7.37%104,347
Apr 29, 20266.416.466.056.24-4.88%76,953
Apr 28, 20266.416.756.136.56+2.34%57,838
Apr 27, 20266.816.836.336.41-5.74%76,926
Apr 24, 20266.537.046.536.80+3.50%132,821
Apr 23, 20267.067.086.466.57-9.25%81,444
Apr 22, 20266.857.656.657.24+7.74%95,851
Apr 21, 20267.747.956.686.72-13.68%134,276
Apr 20, 20267.787.887.187.79-3.17%109,165
Apr 17, 20267.898.297.648.04+3.88%126,157
Apr 16, 20267.478.137.207.74+4.31%146,163
Apr 15, 20266.747.436.747.42+9.28%146,002
Apr 14, 20266.616.876.296.79+2.88%53,257
Apr 13, 20266.086.775.936.60+8.91%78,324
Apr 10, 20266.496.505.936.06-6.34%118,275
Apr 9, 20267.227.346.406.47-12.21%65,668
Apr 8, 20267.247.697.097.37+2.93%89,086
Apr 7, 20266.937.246.627.16+3.32%74,348
Apr 6, 20266.367.166.366.93+6.78%129,419
Apr 2, 20266.206.505.906.49+1.88%113,982
Apr 1, 20265.996.515.926.37+7.78%78,030
Mar 31, 20265.956.005.555.91+1.90%102,311
Mar 30, 20265.606.065.455.80+5.45%96,236
Mar 27, 20265.685.965.315.50-3.34%98,858
Mar 26, 20265.255.785.185.69+7.36%173,520
Mar 25, 20265.575.695.255.30-3.46%78,544
Mar 24, 20265.665.785.265.49-2.83%119,310
Mar 23, 20265.796.065.605.65+0.18%99,725
Mar 20, 20266.106.125.645.64-7.39%307,125
Mar 19, 20266.306.305.906.09-4.25%135,920
Mar 18, 20266.536.596.196.36-0.63%113,656
Mar 17, 20266.056.636.006.40+6.67%172,688
Mar 16, 20265.846.155.656.00+1.69%121,334
Mar 13, 20265.996.295.215.90+4.42%263,801
Mar 12, 20265.066.635.065.65-7.38%168,262
Mar 11, 20266.396.745.896.10-4.84%121,398
Mar 10, 20267.177.226.396.41-10.47%92,392
Mar 9, 20267.137.647.047.16-0.42%100,134
Mar 6, 20266.457.246.237.19+10.62%105,525
Mar 5, 20266.146.576.126.50+6.73%99,673
Mar 4, 20266.136.505.956.09-0.65%83,877
Mar 3, 20265.786.295.656.13+5.87%135,330
Mar 2, 20265.976.185.765.79-2.85%63,705
Feb 27, 20265.925.975.665.96-0.33%72,877
Feb 26, 20265.646.285.525.98+5.65%167,578
Feb 25, 20265.645.975.505.66+1.16%115,360
Feb 24, 20266.116.415.505.59-9.10%195,921
Feb 23, 20267.567.566.116.16-18.91%184,069
Feb 20, 20267.367.717.267.59+2.57%64,984
Feb 19, 20267.367.507.057.40-0.80%77,735
Feb 18, 20266.777.636.757.46+10.68%168,123
Feb 17, 20266.656.786.286.74+1.20%79,677
Feb 13, 20266.836.946.556.66-2.20%85,430
Feb 12, 20267.107.106.336.81-2.99%94,604
Feb 11, 20267.557.706.867.02-6.28%42,573
Feb 10, 20267.257.827.257.49+1.90%58,033
Feb 9, 20266.917.606.787.35+5.91%131,908
Feb 6, 20266.536.976.226.94+6.61%128,149
Feb 5, 20266.626.626.046.51-3.12%315,289
Feb 4, 20266.747.006.516.72+0.45%224,049
Feb 3, 20266.987.036.276.69-4.97%121,175
Feb 2, 20267.247.266.927.04-3.43%72,620
Jan 30, 20267.177.526.947.29+0.41%156,604
Jan 29, 20266.887.386.487.26+6.30%326,669
Jan 28, 20266.726.886.506.83+1.64%117,258
Jan 27, 20266.566.946.346.72+2.44%123,181
Jan 26, 20266.406.716.346.56+3.63%142,075
Jan 23, 20266.456.526.256.33-2.31%51,677
Jan 22, 20266.456.736.406.48+0.47%70,572
Jan 21, 20266.506.756.066.45-0.62%139,959
Jan 20, 20266.716.886.326.49-5.81%145,253
Jan 16, 20266.557.106.546.89+5.84%189,456
Jan 15, 20266.316.736.136.51+3.99%89,532
Jan 14, 20266.716.926.206.26-6.98%120,442
Jan 13, 20267.117.116.676.73-4.81%94,833
Jan 12, 20267.207.246.827.07-2.35%59,813
Jan 9, 20267.147.316.787.24+0.00%76,052
Jan 8, 20267.087.306.987.24+1.69%69,087
Jan 7, 20267.457.587.117.12-4.69%37,866
Jan 6, 20267.487.737.147.47-0.13%82,675
Jan 5, 20267.017.796.937.48+6.86%97,393
Jan 2, 20267.297.396.837.00-2.91%93,232
Dec 31, 20256.667.336.537.21+6.34%208,401
Dec 30, 20256.426.846.216.78+5.28%231,750
Dec 29, 20256.606.706.436.44-2.87%95,218
Dec 26, 20256.576.746.406.63+0.61%85,666
Dec 24, 20256.476.626.416.59+0.92%31,393
Dec 23, 20256.496.646.256.53+0.62%96,744
Dec 22, 20256.186.776.156.49+4.85%171,761
Dec 19, 20256.516.616.176.19-5.06%272,631
Dec 18, 20256.907.006.516.52-5.64%126,798
Dec 17, 20256.777.136.666.91+1.47%132,137
Dec 16, 20256.527.226.526.81+4.13%232,080
Dec 15, 20257.467.466.266.54-11.62%216,704
Dec 12, 20257.567.597.277.40-2.25%152,855
Dec 11, 20257.747.947.397.57-2.07%108,214
Dec 10, 20257.457.977.357.73+3.76%256,970
Dec 9, 20257.407.597.257.45+1.78%119,778
Dec 8, 20257.747.747.227.32-4.06%144,824
Dec 5, 20258.308.307.607.63-8.73%114,231
Dec 4, 20257.518.367.518.36+10.73%163,678
Dec 3, 20257.487.867.487.55+1.62%102,329
Dec 2, 20257.617.687.307.43-2.37%106,588
Dec 1, 20257.607.877.487.61-1.30%58,714
Nov 28, 20257.337.787.197.71+6.05%53,633
Nov 26, 20257.407.557.167.27-1.89%134,494
Nov 25, 20257.597.847.347.41-2.24%102,070
Nov 24, 20257.878.217.517.58-4.29%121,395
Nov 21, 20257.868.207.707.92+0.76%198,703
Nov 20, 20258.318.387.627.86-4.78%85,593
Nov 19, 20258.238.397.778.26+0.30%115,511
Nov 18, 20257.518.397.258.23+8.58%120,580
Nov 17, 20257.758.287.047.58-4.17%278,492
Nov 14, 20258.708.707.517.91-10.82%225,465
Nov 13, 20259.399.498.808.87-6.24%289,545
Nov 12, 20259.779.909.099.46-2.27%161,669
Nov 11, 202511.0311.039.179.68-10.95%264,436
Nov 10, 202510.5711.0010.0510.87+3.03%80,554

Daily open, high, low, close and volume for Vivid Seats Inc. Class A Common Stock (SEAT). Showing 248 trading days. Unadjusted prices.