Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

SDAWW Historical Prices

SunCar Technology Group Inc. Warrant · daily open, high, low, close & volume

Trading days
158
Period high
0.2500
Period low
0.0302
Period change
-7.72%
DateOpenHighLowCloseChangeVolume
Nov 5, 20260.08000.08010.08000.0801+33.50%653
Nov 2, 20260.06000.06000.06000.0600+17.65%1,800
Oct 30, 20260.05090.05100.05090.0510-9.09%1,851
Oct 29, 20260.05610.05610.05610.0561+10.22%446
Oct 28, 20260.05090.05090.05060.0509+0.00%3,185
Oct 27, 20260.08000.08000.05030.0509-44.67%4,604
Oct 21, 20260.09200.09200.09200.0920+37.31%1,033
Oct 15, 20260.06700.06700.06700.0670+11.30%1,201
Oct 14, 20260.06020.06020.06020.0602-1.15%469
Oct 13, 20260.10000.11880.06040.0609-48.74%11,190
Oct 12, 20260.11880.11880.11880.1188+48.31%788
Oct 6, 20260.08010.08010.08000.0801+0.13%6,880
Oct 5, 20260.08000.08000.08000.0800+14.29%300
Sep 29, 20260.10000.15000.07000.0700+0.00%104,979
Sep 25, 20260.07000.07000.07000.0700+13.64%840
Sep 24, 20260.06500.06500.06080.0616-5.23%4,613
Sep 23, 20260.06500.06500.06500.0650-12.16%1,607
Sep 21, 20260.10000.10010.07400.0740-26.00%11,470
Sep 16, 20260.10000.10000.10000.1000+10.86%15,362
Sep 11, 20260.09020.09020.09020.0902-24.83%202
Sep 9, 20260.12010.12010.12000.1200+9.09%6,840
Aug 31, 20260.11000.11000.11000.1100+0.00%1,602
Aug 28, 20260.11000.11000.11000.1100+10.00%1,506
Aug 21, 20260.10000.10000.10000.1000+24.69%2,000
Aug 20, 20260.13000.13000.08000.0802-40.01%11,843
Aug 19, 20260.13370.13370.13370.1337+11.88%200
Aug 6, 20260.15000.15000.11730.1195-2.53%2,279
Jul 29, 20260.12260.12260.12260.1226+2.17%6,510
Jul 28, 20260.12000.12000.12000.1200+0.00%4,038
Jul 27, 20260.16100.16100.12000.1200-25.00%12,371
Jul 24, 20260.16200.16200.16000.1600+0.57%555
Jul 23, 20260.16200.16200.15910.1591-0.56%2,360
Jul 22, 20260.16000.16000.16000.1600+0.00%1,015
Jul 17, 20260.16000.16000.16000.1600+0.63%701
Jul 14, 20260.15900.15900.15900.1590-3.64%161
Jul 13, 20260.16500.16500.16500.1650+3.13%123
Jul 10, 20260.16000.16000.16000.1600+0.57%450
Jul 9, 20260.16000.16000.15910.1591-0.50%477
Jul 7, 20260.15950.16000.15950.1599-1.24%1,091
Jul 6, 20260.16250.16250.16000.1619+1.19%3,578
Jul 2, 20260.16000.16000.16000.1600-1.84%566
Jul 1, 20260.16400.16400.16300.1630+0.00%731
Jun 30, 20260.16500.16500.16300.1630-0.55%5,629
Jun 29, 20260.16380.16390.16380.1639+0.92%4,603
Jun 26, 20260.16000.16240.16000.1624+8.19%1,660
Jun 24, 20260.15000.15010.15000.1501+0.07%601
Jun 23, 20260.14200.15000.14200.1500+6.69%1,400
Jun 22, 20260.14060.14060.14060.1406+19.86%1,900
Jun 18, 20260.12000.12000.09000.1173+46.26%13,182
Jun 17, 20260.14700.16380.08000.0802-36.35%41,021
Jun 12, 20260.12700.12700.12600.1260+0.00%1,015
Jun 9, 20260.12600.12600.12600.1260+0.00%317
Jun 8, 20260.13550.13550.12600.1260-7.01%2,461
Jun 5, 20260.13600.13600.13550.1355-1.60%2,260
Jun 4, 20260.15000.15000.12800.1377-7.58%1,052
Jun 3, 20260.14900.14900.14900.1490+5.97%2,618
Jun 2, 20260.08200.14500.08200.1406+69.60%21,150
May 29, 20260.08500.08750.08000.0829+18.43%5,088
May 28, 20260.07000.08000.07000.0700+7.69%11,581
May 26, 20260.05000.06500.05000.0650+30.00%3,002
May 22, 20260.06500.06500.05000.0500-13.19%13,365
May 21, 20260.08000.08000.05760.0576-17.71%32,318
May 20, 20260.07710.07710.07000.0700-12.50%14,810
May 19, 20260.08000.08000.08000.0800+3.76%227
May 18, 20260.09000.09000.07710.0771-14.33%38,290
May 14, 20260.09490.09490.09000.0900-5.16%2,600
May 13, 20260.09250.09500.09250.0949+2.59%1,245
May 12, 20260.09500.09500.09250.0925-10.11%2,662
May 11, 20260.13000.13000.10250.1029-6.45%8,454
May 8, 20260.17000.17870.11000.1100-26.67%4,295
May 7, 20260.15000.15000.10560.1500-24.05%6,464
May 5, 20260.19750.19750.19750.1975+13.96%101
May 4, 20260.20000.20000.17330.1733-7.13%2,869
May 1, 20260.20000.20000.17330.1866-6.70%5,102
Apr 30, 20260.17330.20000.17330.2000+15.41%3,030
Apr 29, 20260.20000.20000.17330.1733-13.35%1,500
Apr 28, 20260.20000.20000.20000.2000+5.26%912
Apr 27, 20260.19300.20500.19000.1900-9.22%4,294
Apr 24, 20260.23490.23490.19130.2093-10.90%7,559
Apr 23, 20260.20500.23490.19500.2349+17.45%4,102
Apr 22, 20260.20000.20000.20000.2000+1.27%4,600
Apr 21, 20260.19750.20000.19750.1975+0.00%24,301
Apr 20, 20260.19750.19750.19440.1975-1.20%6,013
Apr 17, 20260.20000.20000.19970.1999+0.20%35,212
Apr 16, 20260.19750.20000.19720.1995+6.40%85,768
Apr 15, 20260.18510.18750.18510.1875+4.63%258
Apr 13, 20260.17920.17920.17630.1792+0.00%12,980
Apr 10, 20260.15750.17920.15750.1792+19.39%2,975
Apr 9, 20260.15000.15010.15000.1501-21.00%3,500
Apr 8, 20260.20000.20000.17990.1900-4.95%35,087
Apr 7, 20260.20000.20000.19140.1999+5.21%38,147
Apr 6, 20260.21000.21000.16410.1900-17.36%4,493
Apr 2, 20260.22990.22990.22990.2299+24.20%607
Apr 1, 20260.24250.25000.18510.1851-25.96%36,987
Mar 31, 20260.18210.25000.18210.2500+37.29%20,064
Mar 30, 20260.18210.18210.18210.1821+6.99%179
Mar 27, 20260.16500.17020.16000.1702-11.58%8,688
Mar 26, 20260.19450.19450.19250.1925+0.00%6,492
Mar 25, 20260.16500.19250.16500.1925+20.31%3,816
Mar 24, 20260.16000.16000.15900.1600+0.00%6,707
Mar 23, 20260.19500.19500.15870.1600+3.29%31,096
Mar 20, 20260.16000.17000.11000.1549-0.39%56,008
Mar 19, 20260.08590.17550.08590.1555+111.56%184,794
Mar 18, 20260.07350.07350.07350.0735+0.27%10,615
Mar 17, 20260.07350.07350.07120.0733-0.27%13,603
Mar 16, 20260.07350.07350.07350.0735+0.00%480
Mar 13, 20260.07340.07350.07340.0735+0.14%17,041
Mar 10, 20260.07500.08000.07340.0734-0.54%6,616
Mar 9, 20260.07000.07380.07000.0738+5.43%602
Mar 6, 20260.06000.07000.05810.0700+0.00%16,533
Mar 5, 20260.05810.07000.05810.0700+17.06%13,139
Mar 2, 20260.06690.06990.05810.0598-4.32%17,955
Feb 27, 20260.06690.06690.05800.0625+7.76%4,100
Feb 26, 20260.05810.06010.05800.0580+4.50%11,576
Feb 24, 20260.05000.06490.05000.0555+20.39%29,182
Feb 19, 20260.05200.05210.04600.0461-8.35%72,469
Feb 17, 20260.04610.05450.04600.0503+11.78%70,584
Feb 13, 20260.04500.04500.04500.0450-9.27%476
Feb 12, 20260.04990.05250.03500.0496-0.80%7,725
Feb 11, 20260.04000.05000.04000.0500-0.99%500
Feb 10, 20260.05050.05050.05050.0505+1.00%100
Feb 6, 20260.03250.05000.03250.0500-4.76%14,814
Feb 4, 20260.05000.05250.05000.0525+18.51%12,025
Jan 27, 20260.03720.04430.03470.0443+18.45%4,927
Jan 23, 20260.03500.03740.03250.0374+0.00%500
Jan 21, 20260.03250.03740.03250.0374+0.00%1,818
Jan 20, 20260.03420.03740.03250.0374-0.53%1,000
Jan 16, 20260.03250.03770.03210.0376-1.05%44,492
Jan 9, 20260.03160.03800.03160.0380-0.26%2,100
Jan 8, 20260.03210.03810.03210.0381-1.55%4,418
Jan 7, 20260.03110.03870.03110.0387-0.51%1,970
Jan 5, 20260.03690.04170.03160.0389+5.14%6,640
Jan 2, 20260.03690.03940.03690.0370-11.90%1,798
Dec 30, 20250.04200.04200.03020.0420+20.34%7,820
Dec 29, 20250.03500.03500.03060.0349-23.13%19,545
Dec 23, 20250.03760.04540.03500.0454-9.20%8,619
Dec 22, 20250.03800.05000.03520.0500+24.38%10,100
Dec 19, 20250.04260.04260.03700.0402+0.25%1,214
Dec 16, 20250.04560.04560.04000.0401-6.53%15,124
Dec 15, 20250.04010.04290.04000.0429-8.92%3,100
Dec 12, 20250.04390.04710.04010.0471+7.29%1,855
Dec 11, 20250.04400.04410.04050.0439-1.79%18,862
Dec 10, 20250.04500.04510.04450.0447-0.89%5,074
Dec 8, 20250.04500.04890.04500.0451-0.22%5,403
Dec 4, 20250.04520.04520.04520.0452+0.22%432
Dec 3, 20250.04510.04510.04510.0451+0.00%3,200
Dec 2, 20250.05100.05100.04500.0451-12.09%2,235
Dec 1, 20250.04500.05130.04500.0513-5.00%10,949
Nov 28, 20250.04500.05420.04500.0540+20.00%2,529
Nov 26, 20250.04500.04500.04500.0450-13.29%2,100
Nov 21, 20250.05430.06300.04500.0519-18.40%16,875
Nov 19, 20250.06440.06440.06360.0636-0.47%480
Nov 18, 20250.06830.06830.06390.0639-6.44%1,347
Nov 14, 20250.06130.06830.05690.0683+0.00%643
Nov 13, 20250.05430.06830.05430.0683+11.97%1,700
Nov 12, 20250.06500.06500.04560.0610-23.27%16,385
Nov 10, 20250.04570.07950.04570.0795-8.41%1,319
Nov 6, 20250.08680.08680.08680.0868+0.00%140

Daily open, high, low, close and volume for SunCar Technology Group Inc. Warrant (SDAWW). Showing 158 trading days. Unadjusted prices.