SCAT Historical Prices
Southern Cross Acquisition II Corp. Ordinary Shares · daily open, high, low, close & volume
Trading days
13
Period high
9.92
Period low
9.85
Period change
+0.30%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.90 | 9.90 | 9.85 | 9.90 | -0.10% | 169,346 |
| Oct 29, 2026 | 9.89 | 9.91 | 9.89 | 9.91 | +0.20% | 2,435 |
| Oct 27, 2026 | 9.87 | 9.90 | 9.87 | 9.89 | +0.41% | 63,731 |
| Oct 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% | 394 |
| Oct 21, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | +0.05% | 355 |
| Oct 20, 2026 | 9.88 | 9.91 | 9.88 | 9.91 | +0.15% | 25,279 |
| Oct 19, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | +0.30% | 50,434 |
| Oct 16, 2026 | 9.87 | 9.89 | 9.87 | 9.87 | -0.30% | 2,547 |
| Oct 15, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | +0.20% | 9,436 |
| Oct 14, 2026 | 9.87 | 9.89 | 9.87 | 9.88 | +0.00% | 89,481 |
| Oct 13, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | +0.00% | 299,614 |
| Oct 12, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | +0.10% | 61,565 |
| Oct 9, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | - | 214,079 |
Daily open, high, low, close and volume for Southern Cross Acquisition II Corp. Ordinary Shares (SCAT). Showing 13 trading days. Unadjusted prices.