SAX Historical Prices
Saratoga Investment Corp. 8.00% Notes due 2031 · daily open, high, low, close & volume
Trading days
53
Period high
25.75
Period low
24.72
Period change
+0.28%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.92 | 24.97 | 24.85 | 24.87 | -1.15% | 20,122 |
| Nov 12, 2026 | 25.25 | 25.25 | 25.05 | 25.16 | -0.36% | 4,661 |
| Nov 11, 2026 | 25.14 | 25.25 | 25.10 | 25.25 | +0.28% | 10,330 |
| Nov 10, 2026 | 25.10 | 25.25 | 24.90 | 25.18 | +0.12% | 14,358 |
| Nov 9, 2026 | 25.25 | 25.25 | 25.05 | 25.15 | -0.20% | 10,391 |
| Nov 6, 2026 | 25.16 | 25.25 | 24.95 | 25.20 | -0.20% | 24,065 |
| Nov 5, 2026 | 25.28 | 25.28 | 24.90 | 25.25 | -0.12% | 23,562 |
| Nov 4, 2026 | 25.23 | 25.35 | 25.23 | 25.28 | +0.56% | 10,836 |
| Nov 3, 2026 | 25.39 | 25.39 | 25.05 | 25.14 | -0.55% | 13,407 |
| Nov 2, 2026 | 25.26 | 25.47 | 25.05 | 25.28 | +0.00% | 13,708 |
| Oct 30, 2026 | 25.10 | 25.28 | 25.05 | 25.28 | +0.32% | 17,133 |
| Oct 29, 2026 | 25.26 | 25.26 | 25.12 | 25.20 | +0.00% | 6,364 |
| Oct 28, 2026 | 25.00 | 25.28 | 25.00 | 25.20 | +0.44% | 5,687 |
| Oct 27, 2026 | 25.18 | 25.18 | 25.00 | 25.09 | +0.00% | 9,905 |
| Oct 26, 2026 | 25.25 | 25.25 | 24.90 | 25.09 | +0.56% | 36,424 |
| Oct 23, 2026 | 25.15 | 25.47 | 24.92 | 24.95 | -0.20% | 17,045 |
| Oct 22, 2026 | 25.18 | 25.18 | 25.00 | 25.00 | +0.00% | 6,809 |
| Oct 21, 2026 | 25.17 | 25.21 | 25.00 | 25.00 | -0.79% | 15,487 |
| Oct 20, 2026 | 25.20 | 25.23 | 25.17 | 25.20 | -0.36% | 4,669 |
| Oct 19, 2026 | 25.18 | 25.37 | 25.18 | 25.29 | +0.60% | 4,429 |
| Oct 16, 2026 | 25.47 | 25.50 | 25.14 | 25.14 | -2.10% | 14,789 |
| Oct 15, 2026 | 25.31 | 25.68 | 25.24 | 25.68 | +1.22% | 2,602 |
| Oct 14, 2026 | 25.27 | 25.52 | 25.22 | 25.37 | +0.36% | 13,636 |
| Oct 13, 2026 | 25.32 | 25.32 | 25.28 | 25.28 | +0.12% | 3,402 |
| Oct 12, 2026 | 25.30 | 25.30 | 25.11 | 25.25 | -0.01% | 4,280 |
| Oct 9, 2026 | 25.21 | 25.27 | 25.21 | 25.25 | +0.01% | 1,141 |
| Oct 8, 2026 | 25.21 | 25.30 | 25.20 | 25.25 | +0.00% | 8,523 |
| Oct 7, 2026 | 25.20 | 25.34 | 25.20 | 25.25 | -0.36% | 22,768 |
| Oct 6, 2026 | 25.37 | 25.40 | 25.29 | 25.34 | -0.12% | 3,588 |
| Oct 5, 2026 | 25.58 | 25.58 | 25.37 | 25.37 | -0.92% | 7,264 |
| Oct 2, 2026 | 25.55 | 25.61 | 25.45 | 25.61 | -0.37% | 2,879 |
| Oct 1, 2026 | 25.30 | 25.72 | 25.16 | 25.70 | -0.19% | 106,879 |
| Sep 30, 2026 | 25.35 | 25.75 | 25.30 | 25.75 | +1.66% | 564,718 |
| Sep 29, 2026 | 24.85 | 25.64 | 24.85 | 25.33 | +1.48% | 101,506 |
| Sep 28, 2026 | 25.08 | 25.08 | 24.93 | 24.96 | +0.04% | 13,852 |
| Sep 25, 2026 | 24.80 | 24.95 | 24.80 | 24.95 | +0.28% | 9,691 |
| Sep 24, 2026 | 24.95 | 24.95 | 24.86 | 24.88 | -0.20% | 21,562 |
| Sep 23, 2026 | 24.93 | 24.93 | 24.83 | 24.93 | -0.91% | 200,330 |
| Sep 22, 2026 | 25.15 | 25.16 | 25.11 | 25.16 | +0.14% | 33,725 |
| Sep 21, 2026 | 25.15 | 25.15 | 25.05 | 25.13 | -0.22% | 7,193 |
| Sep 18, 2026 | 24.92 | 25.18 | 24.92 | 25.18 | +0.92% | 43,119 |
| Sep 17, 2026 | 24.95 | 24.95 | 24.92 | 24.95 | +0.00% | 12,559 |
| Sep 16, 2026 | 24.95 | 24.95 | 24.88 | 24.95 | +0.20% | 6,143 |
| Sep 15, 2026 | 24.95 | 24.95 | 24.86 | 24.90 | -0.16% | 14,265 |
| Sep 14, 2026 | 24.97 | 24.99 | 24.93 | 24.94 | -0.10% | 16,256 |
| Sep 11, 2026 | 24.98 | 24.98 | 24.94 | 24.96 | -0.06% | 6,345 |
| Sep 9, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | -0.04% | 3,946 |
| Sep 8, 2026 | 24.94 | 25.00 | 24.93 | 24.99 | +0.30% | 21,982 |
| Sep 4, 2026 | 24.88 | 24.95 | 24.88 | 24.91 | +0.06% | 17,387 |
| Sep 3, 2026 | 24.88 | 24.93 | 24.88 | 24.90 | +0.32% | 43,155 |
| Sep 2, 2026 | 24.82 | 24.88 | 24.80 | 24.82 | +0.12% | 27,710 |
| Aug 31, 2026 | 24.81 | 24.82 | 24.76 | 24.79 | -0.04% | 31,717 |
| Aug 28, 2026 | 24.74 | 24.84 | 24.72 | 24.80 | - | 120,838 |
Daily open, high, low, close and volume for Saratoga Investment Corp. 8.00% Notes due 2031 (SAX). Showing 53 trading days. Unadjusted prices.