SAMO Historical Prices
Samos Energy Acquisition Corporation · daily open, high, low, close & volume
Trading days
23
Period high
9.84
Period low
9.79
Period change
+0.10%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | -0.31% | 574,563 |
| Oct 29, 2026 | 9.80 | 9.83 | 9.79 | 9.83 | +0.31% | 1,148 |
| Oct 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 11,029 |
| Oct 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 20,507 |
| Oct 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 33,935 |
| Oct 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 53,799 |
| Oct 13, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | +0.00% | 150,016 |
| Oct 9, 2026 | 9.83 | 9.83 | 9.80 | 9.80 | +0.00% | 467 |
| Oct 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 133 |
| Oct 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% | 937 |
| Sep 28, 2026 | 9.80 | 9.83 | 9.80 | 9.83 | +0.31% | 11,805 |
| Sep 24, 2026 | 9.80 | 9.80 | 9.79 | 9.80 | -0.10% | 414,010 |
| Sep 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.10% | 2,527 |
| Sep 21, 2026 | 9.83 | 9.83 | 9.80 | 9.80 | +0.00% | 3,703 |
| Sep 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% | 362 |
| Sep 17, 2026 | 9.82 | 9.82 | 9.80 | 9.81 | -0.20% | 11,184 |
| Sep 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.00% | 114 |
| Sep 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.10% | 605 |
| Sep 9, 2026 | 9.82 | 9.84 | 9.82 | 9.82 | +0.00% | 11,125 |
| Sep 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.10% | 1,992 |
| Sep 4, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | -0.10% | 11,375 |
| Sep 3, 2026 | 9.82 | 9.83 | 9.80 | 9.82 | +0.31% | 5,976 |
| Sep 2, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | - | 1,778 |
Daily open, high, low, close and volume for Samos Energy Acquisition Corporation (SAMO). Showing 23 trading days. Unadjusted prices.