Skip to content

Subscriptions are live.

Plans
Logo
Start Free

SALI Historical Prices

Schroders US Autocallable Ladder Income ETF · daily open, high, low, close & volume

Trading days
32
Period high
25.93
Period low
24.55
Period change
+1.45%
DateOpenHighLowCloseChangeVolume
Oct 29, 202625.1225.1424.9925.12-0.10%32,964
Oct 28, 202625.1425.2625.1225.14+0.13%10,816
Oct 27, 202624.9525.1224.9525.11+0.77%203,196
Oct 26, 202624.9424.9924.9224.92+0.96%5,403
Oct 23, 202624.6924.8424.6824.68-0.57%47,885
Oct 22, 202624.9924.9924.7624.82-1.79%8,737
Oct 21, 202625.1425.2925.1425.28+0.92%248,269
Oct 20, 202625.0725.1725.0425.04+0.18%16,309
Oct 19, 202625.3525.3525.0025.00+0.97%13,595
Oct 16, 202625.2025.2024.6224.76-1.91%39,191
Oct 15, 202624.9325.3024.9325.24-0.19%200,692
Oct 14, 202625.6625.6625.2925.29-1.71%91,783
Oct 13, 202625.7425.7725.6725.73+0.10%14,869
Oct 12, 202625.5825.7925.5825.71-0.03%7,647
Oct 9, 202625.6825.7425.6825.71+0.75%1,800
Oct 8, 202625.6525.6725.4925.52-0.59%12,115
Oct 7, 202625.7225.7225.5725.67-0.40%439,063
Oct 6, 202625.7625.9325.7625.78+0.80%20,368
Oct 5, 202625.5425.6125.5425.57+0.80%11,135
Oct 2, 202625.4725.4725.3025.37+0.79%1,880
Oct 1, 202625.0025.2025.0025.17+0.27%38,994
Sep 30, 202625.2525.3225.1025.10+0.23%44,384
Sep 29, 202625.0925.0925.0025.05-0.48%1,664
Sep 28, 202625.2225.2825.1625.16-0.68%163,779
Sep 25, 202625.2725.3425.1525.34+0.45%3,720
Sep 24, 202625.1725.2925.1725.22+0.05%8,671
Sep 23, 202625.4625.4625.1825.21-0.98%29,133
Sep 22, 202625.4825.4825.4625.46+0.11%174,349
Sep 21, 202625.3425.4925.3425.43+1.21%15,074
Sep 18, 202625.1025.1425.1025.13+0.07%2,039
Sep 17, 202625.0725.1325.0725.11+1.43%83,440
Sep 16, 202625.0825.0824.5524.76-7,671

Daily open, high, low, close and volume for Schroders US Autocallable Ladder Income ETF (SALI). Showing 32 trading days. Unadjusted prices.