RTO Historical Prices
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) · daily open, high, low, close & volume
Trading days
249
Period high
34.66
Period low
19.50
Period change
-17.13%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 22.85 | 22.89 | 22.59 | 22.79 | -0.44% | 1,749,940 |
| Oct 27, 2026 | 23.01 | 23.02 | 22.60 | 22.89 | +1.24% | 2,493,827 |
| Oct 26, 2026 | 22.78 | 22.88 | 22.55 | 22.61 | -0.70% | 1,222,787 |
| Oct 23, 2026 | 22.87 | 23.02 | 22.48 | 22.77 | -0.48% | 2,193,964 |
| Oct 22, 2026 | 22.39 | 22.98 | 22.29 | 22.88 | +8.75% | 4,031,233 |
| Oct 21, 2026 | 21.23 | 21.24 | 20.93 | 21.04 | -0.80% | 1,360,336 |
| Oct 20, 2026 | 21.33 | 21.39 | 21.14 | 21.21 | +0.09% | 1,340,264 |
| Oct 19, 2026 | 20.82 | 21.28 | 20.79 | 21.19 | +0.47% | 2,218,260 |
| Oct 16, 2026 | 21.06 | 21.18 | 20.96 | 21.09 | +1.30% | 2,097,676 |
| Oct 15, 2026 | 20.68 | 20.85 | 20.58 | 20.82 | +2.87% | 1,388,505 |
| Oct 14, 2026 | 20.36 | 20.42 | 20.17 | 20.24 | -0.64% | 952,697 |
| Oct 13, 2026 | 20.29 | 20.43 | 20.14 | 20.37 | +0.54% | 964,374 |
| Oct 12, 2026 | 20.38 | 20.45 | 20.24 | 20.26 | +0.10% | 1,321,352 |
| Oct 9, 2026 | 20.34 | 20.35 | 20.07 | 20.24 | -0.05% | 2,332,161 |
| Oct 8, 2026 | 19.98 | 20.28 | 19.91 | 20.25 | +2.02% | 2,091,257 |
| Oct 7, 2026 | 19.96 | 19.96 | 19.67 | 19.85 | -0.50% | 1,183,795 |
| Oct 6, 2026 | 19.92 | 20.08 | 19.88 | 19.95 | -0.35% | 1,713,297 |
| Oct 5, 2026 | 19.88 | 20.11 | 19.85 | 20.02 | +0.35% | 2,180,860 |
| Oct 2, 2026 | 19.94 | 20.07 | 19.83 | 19.95 | +0.76% | 2,236,608 |
| Oct 1, 2026 | 19.98 | 19.99 | 19.50 | 19.80 | +0.25% | 3,372,691 |
| Sep 30, 2026 | 20.17 | 20.19 | 19.68 | 19.75 | -1.50% | 3,813,405 |
| Sep 29, 2026 | 20.17 | 20.17 | 19.82 | 20.05 | -2.20% | 3,055,426 |
| Sep 28, 2026 | 20.13 | 20.52 | 20.07 | 20.50 | -0.68% | 2,699,688 |
| Sep 25, 2026 | 20.51 | 20.68 | 20.39 | 20.64 | +0.44% | 2,032,872 |
| Sep 24, 2026 | 20.74 | 20.86 | 20.52 | 20.55 | -4.02% | 2,288,353 |
| Sep 23, 2026 | 21.50 | 21.56 | 21.27 | 21.41 | +0.19% | 2,649,415 |
| Sep 22, 2026 | 21.50 | 21.70 | 21.16 | 21.37 | +0.05% | 4,431,895 |
| Sep 21, 2026 | 21.41 | 21.48 | 21.07 | 21.36 | +0.05% | 1,716,473 |
| Sep 18, 2026 | 21.61 | 21.64 | 21.31 | 21.35 | -1.79% | 2,070,274 |
| Sep 17, 2026 | 22.20 | 22.21 | 21.70 | 21.74 | -0.73% | 2,028,675 |
| Sep 16, 2026 | 22.08 | 22.21 | 21.84 | 21.90 | -1.22% | 1,106,190 |
| Sep 15, 2026 | 22.48 | 22.52 | 22.13 | 22.17 | -1.69% | 1,846,889 |
| Sep 14, 2026 | 22.58 | 22.63 | 22.34 | 22.55 | +0.80% | 961,113 |
| Sep 11, 2026 | 22.48 | 22.48 | 22.23 | 22.37 | -1.80% | 938,035 |
| Sep 9, 2026 | 23.07 | 23.16 | 22.73 | 22.78 | -1.26% | 1,207,173 |
| Sep 8, 2026 | 23.53 | 23.61 | 23.07 | 23.07 | -3.19% | 2,382,691 |
| Sep 4, 2026 | 23.29 | 23.93 | 23.26 | 23.83 | -0.79% | 2,374,035 |
| Sep 3, 2026 | 24.08 | 24.14 | 23.71 | 24.02 | -0.46% | 1,313,297 |
| Sep 2, 2026 | 23.97 | 24.18 | 23.86 | 24.13 | +1.43% | 1,136,461 |
| Aug 31, 2026 | 23.41 | 23.84 | 23.37 | 23.79 | +1.10% | 2,053,158 |
| Aug 28, 2026 | 23.52 | 23.64 | 23.42 | 23.53 | +0.26% | 1,105,445 |
| Aug 27, 2026 | 23.40 | 23.47 | 23.22 | 23.47 | +0.13% | 1,318,702 |
| Aug 26, 2026 | 23.80 | 23.84 | 23.38 | 23.44 | -1.51% | 997,119 |
| Aug 25, 2026 | 23.70 | 23.84 | 23.53 | 23.80 | +0.00% | 1,335,616 |
| Aug 24, 2026 | 23.70 | 24.04 | 23.70 | 23.80 | +0.63% | 925,484 |
| Aug 21, 2026 | 23.60 | 23.75 | 23.58 | 23.65 | +1.33% | 848,335 |
| Aug 20, 2026 | 23.40 | 23.52 | 23.34 | 23.34 | -0.85% | 1,341,394 |
| Aug 19, 2026 | 23.27 | 23.83 | 23.26 | 23.54 | -0.21% | 1,495,535 |
| Aug 18, 2026 | 23.52 | 23.67 | 23.40 | 23.59 | +0.17% | 1,515,737 |
| Aug 17, 2026 | 23.78 | 23.88 | 23.48 | 23.55 | -1.22% | 1,102,669 |
| Aug 14, 2026 | 24.09 | 24.12 | 23.81 | 23.84 | -1.08% | 811,202 |
| Aug 13, 2026 | 24.39 | 24.47 | 24.01 | 24.10 | -1.15% | 1,193,798 |
| Aug 12, 2026 | 24.52 | 24.57 | 24.35 | 24.38 | -0.73% | 1,607,328 |
| Aug 11, 2026 | 24.26 | 24.58 | 24.22 | 24.56 | +1.11% | 1,871,617 |
| Aug 10, 2026 | 24.28 | 24.47 | 24.24 | 24.29 | +0.33% | 1,519,435 |
| Aug 7, 2026 | 24.33 | 24.52 | 24.14 | 24.21 | -1.02% | 869,419 |
| Aug 6, 2026 | 24.99 | 25.10 | 24.34 | 24.46 | -1.17% | 1,589,137 |
| Aug 5, 2026 | 25.05 | 25.11 | 24.68 | 24.75 | -1.24% | 1,769,350 |
| Aug 4, 2026 | 25.22 | 25.22 | 24.70 | 25.06 | +5.07% | 2,671,168 |
| Aug 3, 2026 | 23.52 | 24.16 | 23.43 | 23.85 | +2.10% | 2,711,892 |
| Jul 31, 2026 | 23.62 | 23.83 | 23.26 | 23.36 | -3.67% | 4,210,222 |
| Jul 30, 2026 | 24.20 | 24.42 | 23.28 | 24.25 | -17.60% | 5,717,899 |
| Jul 29, 2026 | 29.36 | 29.78 | 29.11 | 29.43 | +2.12% | 1,393,079 |
| Jul 28, 2026 | 28.85 | 29.05 | 28.76 | 28.82 | +0.45% | 881,199 |
| Jul 27, 2026 | 28.59 | 28.85 | 28.39 | 28.69 | +1.13% | 1,356,140 |
| Jul 24, 2026 | 28.68 | 28.84 | 28.37 | 28.37 | -2.88% | 1,530,868 |
| Jul 23, 2026 | 28.57 | 29.33 | 28.43 | 29.21 | -2.21% | 1,510,285 |
| Jul 22, 2026 | 30.41 | 30.43 | 29.84 | 29.87 | -0.47% | 465,103 |
| Jul 21, 2026 | 30.11 | 30.14 | 29.84 | 30.01 | -0.33% | 543,353 |
| Jul 20, 2026 | 30.46 | 30.64 | 30.07 | 30.11 | -0.92% | 1,146,692 |
| Jul 17, 2026 | 30.51 | 30.60 | 30.18 | 30.39 | -0.07% | 629,859 |
| Jul 16, 2026 | 29.84 | 30.51 | 29.84 | 30.41 | +2.12% | 600,988 |
| Jul 15, 2026 | 29.49 | 29.91 | 29.47 | 29.78 | +0.68% | 697,924 |
| Jul 14, 2026 | 29.45 | 29.66 | 29.37 | 29.58 | -0.03% | 525,649 |
| Jul 13, 2026 | 29.37 | 29.80 | 29.37 | 29.59 | -0.17% | 794,223 |
| Jul 10, 2026 | 30.05 | 30.05 | 29.64 | 29.64 | -1.66% | 613,792 |
| Jul 9, 2026 | 30.13 | 30.21 | 29.93 | 30.14 | +0.07% | 514,227 |
| Jul 8, 2026 | 30.02 | 30.14 | 29.83 | 30.12 | -0.46% | 621,151 |
| Jul 7, 2026 | 30.44 | 30.60 | 30.21 | 30.26 | +1.24% | 706,377 |
| Jul 6, 2026 | 29.95 | 29.98 | 29.50 | 29.89 | -0.33% | 958,137 |
| Jul 2, 2026 | 29.62 | 30.07 | 29.62 | 29.99 | +3.34% | 872,590 |
| Jul 1, 2026 | 28.72 | 29.32 | 28.72 | 29.02 | +1.43% | 597,651 |
| Jun 30, 2026 | 28.41 | 28.66 | 28.32 | 28.61 | -0.59% | 875,140 |
| Jun 29, 2026 | 28.91 | 28.98 | 28.56 | 28.78 | -0.52% | 965,548 |
| Jun 26, 2026 | 28.69 | 29.02 | 28.65 | 28.93 | +0.14% | 839,276 |
| Jun 25, 2026 | 29.07 | 29.20 | 28.78 | 28.89 | -0.38% | 927,341 |
| Jun 24, 2026 | 28.57 | 29.09 | 28.57 | 29.00 | +2.29% | 657,635 |
| Jun 23, 2026 | 28.43 | 28.50 | 28.25 | 28.35 | -0.53% | 550,943 |
| Jun 22, 2026 | 28.42 | 28.64 | 28.30 | 28.50 | +0.07% | 817,076 |
| Jun 18, 2026 | 28.29 | 28.66 | 28.16 | 28.48 | -1.86% | 1,216,909 |
| Jun 17, 2026 | 29.98 | 29.98 | 28.96 | 29.02 | -4.32% | 1,419,407 |
| Jun 16, 2026 | 30.00 | 30.45 | 29.98 | 30.33 | +0.46% | 477,533 |
| Jun 15, 2026 | 30.90 | 30.90 | 30.15 | 30.19 | -1.53% | 585,578 |
| Jun 12, 2026 | 30.46 | 30.73 | 30.24 | 30.66 | +0.46% | 809,126 |
| Jun 11, 2026 | 30.27 | 30.59 | 30.05 | 30.52 | +1.33% | 1,282,639 |
| Jun 10, 2026 | 30.19 | 30.54 | 30.12 | 30.12 | -0.23% | 990,072 |
| Jun 9, 2026 | 29.93 | 30.20 | 29.83 | 30.19 | +2.24% | 1,439,111 |
| Jun 8, 2026 | 29.79 | 29.91 | 29.53 | 29.53 | -0.57% | 834,216 |
| Jun 5, 2026 | 29.94 | 30.05 | 29.57 | 29.70 | -0.17% | 613,297 |
| Jun 4, 2026 | 29.81 | 29.91 | 29.66 | 29.75 | +2.06% | 841,275 |
| Jun 3, 2026 | 29.15 | 29.41 | 29.11 | 29.15 | -0.58% | 878,202 |
| Jun 2, 2026 | 29.66 | 29.77 | 29.27 | 29.32 | -1.51% | 1,243,624 |
| Jun 1, 2026 | 29.77 | 29.90 | 29.43 | 29.77 | -1.13% | 994,553 |
| May 29, 2026 | 30.53 | 30.56 | 30.11 | 30.11 | -1.28% | 977,125 |
| May 28, 2026 | 30.48 | 30.86 | 30.38 | 30.50 | -2.40% | 1,643,709 |
| May 27, 2026 | 31.55 | 31.63 | 31.09 | 31.25 | -1.04% | 826,417 |
| May 26, 2026 | 31.67 | 31.86 | 31.34 | 31.58 | +0.77% | 663,363 |
| May 22, 2026 | 31.42 | 31.54 | 31.31 | 31.34 | -0.70% | 673,458 |
| May 21, 2026 | 31.32 | 31.83 | 31.07 | 31.56 | -1.22% | 768,513 |
| May 20, 2026 | 31.77 | 32.09 | 31.59 | 31.95 | +1.24% | 866,205 |
| May 19, 2026 | 32.09 | 32.10 | 31.54 | 31.56 | -2.02% | 606,266 |
| May 18, 2026 | 31.98 | 32.28 | 31.96 | 32.21 | +2.16% | 520,796 |
| May 15, 2026 | 31.62 | 31.69 | 31.45 | 31.53 | -1.99% | 991,839 |
| May 14, 2026 | 32.28 | 32.51 | 32.13 | 32.17 | -0.22% | 982,292 |
| May 13, 2026 | 32.26 | 32.45 | 32.17 | 32.24 | -1.50% | 1,245,733 |
| May 12, 2026 | 32.27 | 32.78 | 32.12 | 32.73 | -1.06% | 1,092,069 |
| May 11, 2026 | 33.38 | 33.43 | 33.02 | 33.08 | -0.96% | 768,733 |
| May 8, 2026 | 33.40 | 33.44 | 33.01 | 33.40 | -0.74% | 1,149,579 |
| May 7, 2026 | 33.94 | 33.94 | 33.56 | 33.65 | -1.61% | 771,471 |
| May 6, 2026 | 34.42 | 34.49 | 34.06 | 34.20 | +1.15% | 656,888 |
| May 5, 2026 | 33.67 | 33.93 | 33.42 | 33.81 | +0.99% | 705,980 |
| May 4, 2026 | 33.61 | 33.81 | 33.35 | 33.48 | -0.92% | 471,393 |
| May 1, 2026 | 34.00 | 34.28 | 33.77 | 33.79 | -0.24% | 595,637 |
| Apr 30, 2026 | 33.62 | 34.00 | 33.56 | 33.87 | +2.64% | 1,117,599 |
| Apr 29, 2026 | 33.09 | 33.18 | 32.85 | 33.00 | -1.32% | 1,199,971 |
| Apr 28, 2026 | 33.33 | 33.45 | 33.26 | 33.44 | -0.15% | 1,033,072 |
| Apr 27, 2026 | 33.87 | 33.96 | 33.49 | 33.49 | -1.73% | 1,124,188 |
| Apr 24, 2026 | 33.76 | 34.19 | 33.58 | 34.08 | +1.46% | 1,445,556 |
| Apr 23, 2026 | 33.49 | 33.80 | 33.36 | 33.59 | -0.09% | 916,058 |
| Apr 22, 2026 | 33.76 | 33.99 | 33.50 | 33.62 | +0.24% | 921,717 |
| Apr 21, 2026 | 33.67 | 33.80 | 33.48 | 33.54 | -1.53% | 1,038,183 |
| Apr 20, 2026 | 33.83 | 34.18 | 33.73 | 34.06 | +0.56% | 1,236,618 |
| Apr 17, 2026 | 33.90 | 34.27 | 33.84 | 33.87 | +0.53% | 1,351,704 |
| Apr 16, 2026 | 33.90 | 34.16 | 33.32 | 33.69 | -1.89% | 1,196,082 |
| Apr 15, 2026 | 34.44 | 34.50 | 33.95 | 34.34 | -0.52% | 1,096,972 |
| Apr 14, 2026 | 34.25 | 34.66 | 34.07 | 34.52 | +3.54% | 1,013,160 |
| Apr 13, 2026 | 33.27 | 33.41 | 33.10 | 33.34 | -0.77% | 548,620 |
| Apr 10, 2026 | 33.75 | 33.79 | 33.39 | 33.60 | -0.77% | 744,160 |
| Apr 9, 2026 | 33.95 | 34.05 | 33.55 | 33.86 | +0.47% | 776,358 |
| Apr 8, 2026 | 33.81 | 34.09 | 33.54 | 33.70 | +3.18% | 1,060,097 |
| Apr 7, 2026 | 32.94 | 32.98 | 32.37 | 32.66 | -0.58% | 1,209,223 |
| Apr 6, 2026 | 32.72 | 33.03 | 32.70 | 32.85 | +0.21% | 500,227 |
| Apr 2, 2026 | 31.73 | 32.84 | 31.69 | 32.78 | +2.41% | 1,008,126 |
| Apr 1, 2026 | 31.97 | 32.27 | 31.68 | 32.01 | +1.68% | 1,001,028 |
| Mar 31, 2026 | 30.81 | 31.84 | 30.60 | 31.48 | +2.98% | 1,544,634 |
| Mar 30, 2026 | 30.48 | 30.82 | 30.25 | 30.57 | +0.03% | 1,227,544 |
| Mar 27, 2026 | 30.73 | 30.93 | 30.47 | 30.56 | -0.49% | 995,096 |
| Mar 26, 2026 | 31.02 | 31.37 | 30.69 | 30.71 | -2.23% | 1,264,852 |
| Mar 25, 2026 | 31.58 | 31.60 | 31.09 | 31.41 | +0.58% | 802,337 |
| Mar 24, 2026 | 31.00 | 31.38 | 30.87 | 31.23 | -0.41% | 1,165,563 |
| Mar 23, 2026 | 31.32 | 31.61 | 30.93 | 31.36 | +1.75% | 1,858,927 |
| Mar 20, 2026 | 31.63 | 31.74 | 30.68 | 30.82 | -2.50% | 1,674,870 |
| Mar 19, 2026 | 31.57 | 31.92 | 31.25 | 31.61 | -0.69% | 1,008,302 |
| Mar 18, 2026 | 32.62 | 32.76 | 31.79 | 31.83 | -1.73% | 1,501,848 |
| Mar 17, 2026 | 32.36 | 32.56 | 32.31 | 32.39 | +0.84% | 1,929,047 |
| Mar 16, 2026 | 32.43 | 32.57 | 31.96 | 32.12 | -0.68% | 1,579,887 |
| Mar 13, 2026 | 32.61 | 32.86 | 32.21 | 32.34 | -0.77% | 2,700,990 |
| Mar 12, 2026 | 33.15 | 33.47 | 32.58 | 32.59 | +2.71% | 4,838,412 |
| Mar 11, 2026 | 31.30 | 31.78 | 31.14 | 31.73 | +2.62% | 1,409,022 |
| Mar 10, 2026 | 31.34 | 31.39 | 30.71 | 30.92 | -2.12% | 950,904 |
| Mar 9, 2026 | 31.07 | 31.62 | 30.71 | 31.59 | -0.85% | 1,432,843 |
| Mar 6, 2026 | 31.40 | 31.95 | 31.18 | 31.86 | -0.41% | 2,742,899 |
| Mar 5, 2026 | 32.22 | 32.50 | 31.68 | 31.99 | +11.27% | 2,732,513 |
| Mar 4, 2026 | 28.66 | 28.92 | 28.45 | 28.75 | -1.61% | 2,504,287 |
| Mar 3, 2026 | 28.76 | 29.41 | 28.50 | 29.22 | -5.16% | 2,034,430 |
| Mar 2, 2026 | 30.64 | 31.05 | 30.62 | 30.81 | -1.50% | 1,616,376 |
| Feb 27, 2026 | 31.05 | 31.34 | 30.89 | 31.28 | +0.13% | 2,281,858 |
| Feb 26, 2026 | 30.79 | 31.26 | 30.65 | 31.24 | +1.49% | 1,915,503 |
| Feb 25, 2026 | 30.79 | 30.88 | 30.62 | 30.78 | +0.36% | 853,454 |
| Feb 24, 2026 | 30.43 | 30.68 | 30.22 | 30.67 | -2.11% | 1,523,356 |
| Feb 23, 2026 | 31.57 | 31.60 | 31.18 | 31.33 | -2.09% | 848,313 |
| Feb 20, 2026 | 31.39 | 32.04 | 31.38 | 32.00 | +2.14% | 1,015,732 |
| Feb 19, 2026 | 31.30 | 31.69 | 31.20 | 31.33 | -0.95% | 952,283 |
| Feb 18, 2026 | 31.31 | 31.64 | 31.14 | 31.63 | +2.56% | 1,130,431 |
| Feb 17, 2026 | 30.56 | 30.89 | 30.55 | 30.84 | +1.28% | 1,051,188 |
| Feb 13, 2026 | 30.76 | 30.79 | 30.24 | 30.45 | +0.59% | 1,473,536 |
| Feb 12, 2026 | 30.69 | 31.23 | 30.04 | 30.27 | -6.86% | 2,235,072 |
| Feb 11, 2026 | 32.56 | 32.67 | 32.37 | 32.50 | +0.18% | 1,293,833 |
| Feb 10, 2026 | 32.21 | 32.77 | 32.15 | 32.44 | +0.28% | 1,353,481 |
| Feb 9, 2026 | 32.07 | 32.41 | 31.80 | 32.35 | +0.59% | 1,069,007 |
| Feb 6, 2026 | 31.89 | 32.34 | 31.71 | 32.16 | -0.34% | 3,026,834 |
| Feb 5, 2026 | 31.74 | 32.59 | 31.69 | 32.27 | -0.68% | 3,736,640 |
| Feb 4, 2026 | 32.38 | 32.69 | 32.00 | 32.49 | +1.18% | 3,550,405 |
| Feb 3, 2026 | 31.61 | 32.16 | 31.52 | 32.11 | +0.72% | 1,601,647 |
| Feb 2, 2026 | 31.57 | 31.89 | 31.36 | 31.88 | +1.17% | 1,362,425 |
| Jan 30, 2026 | 31.36 | 31.67 | 31.28 | 31.51 | -2.23% | 1,608,431 |
| Jan 29, 2026 | 32.50 | 32.57 | 31.93 | 32.23 | -0.49% | 922,520 |
| Jan 28, 2026 | 32.86 | 32.86 | 32.17 | 32.39 | -3.17% | 1,130,583 |
| Jan 27, 2026 | 32.95 | 33.46 | 32.81 | 33.45 | +1.95% | 1,005,526 |
| Jan 26, 2026 | 33.00 | 33.21 | 32.71 | 32.81 | -0.39% | 978,709 |
| Jan 23, 2026 | 32.83 | 33.13 | 32.80 | 32.94 | +0.55% | 1,809,566 |
| Jan 22, 2026 | 32.50 | 32.84 | 32.46 | 32.76 | +1.58% | 2,607,657 |
| Jan 21, 2026 | 31.55 | 32.50 | 31.55 | 32.25 | +2.38% | 3,110,815 |
| Jan 20, 2026 | 30.80 | 31.58 | 30.76 | 31.50 | -0.13% | 2,448,169 |
| Jan 16, 2026 | 30.96 | 31.59 | 30.93 | 31.54 | +0.99% | 1,563,155 |
| Jan 15, 2026 | 31.11 | 31.45 | 31.06 | 31.23 | +0.45% | 951,271 |
| Jan 14, 2026 | 31.22 | 31.39 | 30.91 | 31.09 | -1.08% | 1,468,148 |
| Jan 13, 2026 | 30.98 | 31.58 | 30.62 | 31.43 | -0.98% | 2,294,045 |
| Jan 12, 2026 | 31.79 | 32.20 | 31.66 | 31.74 | +0.41% | 614,583 |
| Jan 9, 2026 | 31.35 | 31.80 | 31.32 | 31.61 | +0.48% | 297,993 |
| Jan 8, 2026 | 31.05 | 31.48 | 30.92 | 31.46 | +1.35% | 575,732 |
| Jan 7, 2026 | 31.24 | 31.31 | 30.92 | 31.04 | +0.00% | 614,228 |
| Jan 6, 2026 | 31.26 | 31.49 | 30.82 | 31.04 | +2.95% | 703,920 |
| Jan 5, 2026 | 29.77 | 30.23 | 29.70 | 30.15 | +0.94% | 509,189 |
| Jan 2, 2026 | 29.90 | 30.09 | 29.44 | 29.87 | +1.39% | 1,168,223 |
| Dec 31, 2025 | 29.85 | 30.01 | 29.43 | 29.46 | -1.47% | 625,042 |
| Dec 30, 2025 | 30.00 | 30.11 | 29.89 | 29.90 | -0.03% | 365,148 |
| Dec 29, 2025 | 29.88 | 30.00 | 29.85 | 29.91 | -0.30% | 320,996 |
| Dec 26, 2025 | 29.95 | 30.00 | 29.84 | 30.00 | +0.37% | 326,248 |
| Dec 24, 2025 | 29.99 | 30.04 | 29.85 | 29.89 | +0.13% | 316,519 |
| Dec 23, 2025 | 30.18 | 30.18 | 29.77 | 29.85 | -0.96% | 358,039 |
| Dec 22, 2025 | 29.73 | 30.19 | 29.73 | 30.14 | +1.31% | 1,257,135 |
| Dec 19, 2025 | 29.77 | 29.90 | 29.66 | 29.75 | -0.70% | 404,670 |
| Dec 18, 2025 | 29.82 | 30.16 | 29.80 | 29.96 | +3.81% | 975,764 |
| Dec 17, 2025 | 28.75 | 29.18 | 28.75 | 28.86 | +0.59% | 538,117 |
| Dec 16, 2025 | 28.51 | 28.91 | 28.45 | 28.69 | -0.10% | 604,288 |
| Dec 15, 2025 | 28.82 | 29.02 | 28.67 | 28.72 | +0.14% | 794,525 |
| Dec 12, 2025 | 28.63 | 28.75 | 28.44 | 28.68 | -1.75% | 594,142 |
| Dec 11, 2025 | 29.11 | 29.27 | 29.02 | 29.19 | +1.53% | 847,051 |
| Dec 10, 2025 | 28.37 | 28.80 | 28.20 | 28.75 | +3.38% | 855,794 |
| Dec 9, 2025 | 28.33 | 28.39 | 27.70 | 27.81 | -1.97% | 638,844 |
| Dec 8, 2025 | 28.22 | 28.54 | 28.21 | 28.37 | -0.21% | 845,789 |
| Dec 5, 2025 | 28.28 | 28.50 | 28.26 | 28.43 | +0.57% | 380,678 |
| Dec 4, 2025 | 28.43 | 28.64 | 28.20 | 28.27 | -0.53% | 709,686 |
| Dec 3, 2025 | 28.12 | 28.45 | 28.10 | 28.42 | +2.60% | 606,896 |
| Dec 2, 2025 | 27.50 | 27.82 | 27.47 | 27.70 | -0.61% | 481,354 |
| Dec 1, 2025 | 27.83 | 28.08 | 27.79 | 27.87 | +0.80% | 527,832 |
| Nov 28, 2025 | 27.60 | 27.79 | 27.58 | 27.65 | +1.17% | 265,349 |
| Nov 26, 2025 | 27.12 | 27.41 | 27.03 | 27.33 | +0.29% | 717,609 |
| Nov 25, 2025 | 26.68 | 27.32 | 26.64 | 27.25 | +2.21% | 855,852 |
| Nov 24, 2025 | 26.62 | 26.81 | 26.57 | 26.66 | -1.11% | 648,055 |
| Nov 21, 2025 | 26.55 | 26.99 | 26.48 | 26.96 | +3.69% | 1,247,074 |
| Nov 20, 2025 | 26.27 | 26.36 | 26.00 | 26.00 | -0.54% | 1,021,974 |
| Nov 19, 2025 | 26.02 | 26.25 | 25.98 | 26.14 | -0.42% | 1,844,268 |
| Nov 18, 2025 | 26.11 | 26.34 | 25.97 | 26.25 | -0.27% | 1,083,936 |
| Nov 17, 2025 | 26.67 | 26.82 | 26.18 | 26.32 | -0.45% | 1,328,862 |
| Nov 14, 2025 | 26.19 | 26.58 | 26.19 | 26.44 | -0.41% | 518,302 |
| Nov 13, 2025 | 26.60 | 26.70 | 26.49 | 26.55 | -0.41% | 796,998 |
| Nov 12, 2025 | 26.55 | 26.76 | 26.46 | 26.66 | -0.26% | 754,968 |
| Nov 11, 2025 | 27.14 | 27.22 | 26.66 | 26.73 | -2.37% | 602,361 |
| Nov 10, 2025 | 27.22 | 27.53 | 27.08 | 27.38 | +1.07% | 1,010,335 |
| Nov 7, 2025 | 26.87 | 27.14 | 26.82 | 27.09 | +0.48% | 846,682 |
| Nov 6, 2025 | 27.50 | 27.66 | 26.91 | 26.96 | -2.11% | 1,787,139 |
| Nov 5, 2025 | 27.43 | 27.70 | 27.39 | 27.54 | +0.47% | 1,138,617 |
| Nov 4, 2025 | 27.34 | 27.59 | 27.27 | 27.41 | -1.08% | 1,162,773 |
| Nov 3, 2025 | 27.61 | 27.80 | 27.41 | 27.71 | -0.40% | 1,039,688 |
| Oct 31, 2025 | 27.44 | 27.88 | 27.22 | 27.82 | +1.16% | 1,085,443 |
| Oct 30, 2025 | 27.50 | 27.75 | 27.45 | 27.50 | +0.00% | 782,483 |
| Oct 29, 2025 | 28.24 | 28.28 | 27.41 | 27.50 | -3.51% | 683,754 |
Daily open, high, low, close and volume for Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) (RTO). Showing 249 trading days. Unadjusted prices.